'2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@107.16,106.32,106.39,103.57,103.97,102.21,101.86,102.97,104.05,102.68,104.03,101.92,99.8,100.84,100.6,99.4,100.29,100.95,101.19,99.71,99.82,98.05,98.54,98.16,101.15,101.79,101.86,108.16,107.71,108.05,112.74,110.03,106.02,106.45,104.21,104.89,106.33,103.79,103.24,102.13,100.62,98.54,94.47,94.62,95.93,96.66,94.62,104.32,117.45,108.08,113.57,117.99,122.86,114.45,116.64,122.57,123.04,116.79,113.7,112.19,113.25,106.48,107.16,104.13,105.64,107.92,108.18,108.36,109.05,107.65,107.45,105.64,56.06,53.76,54.03,53.27,54.8,54.85,54.96,55.02,54.62,56.25,55.68,55.23,54.4,53.2,53.72,53.33,53.41,52.17,52.77,52.16,53.61,53.29,53.84,53.49,52.59,52.5,52.29,53.07,52.27,52.58,52.35,51.86,53.86,53.57,53.09,52.24,52.36,53.13,53.43,54.05,55.02,54.86,55.29,54.07,56.46,57.32,56.42,54.21,51.9,50.79,50.96,50.32,50.45,51.03,50.64,50.51,50.72,50.03,50.03,50.04,50.26,50.54,50.75,49.84,49.85,50.02,50.68,52.01,51.65,50.73,49.92,49.28,49.33,48.76,48.95,48.9,48.68,48.47,48.6,49.03,48.63,48.78,48.87,49.01,48.77,48.69,48.72,48.77,48.65,48.78,48.01,47.12,47.49,48.36,47.85,47.67,47.29,47.36,46.17,46.4,45.22,45.39,46.08,46.48,47.13,47.22,47.46,46.85,47.47,47.48,46.9,46.89,46.97,46.46,47.62,46.79,46.79,46.79,46.91,46.65,47.09,46.92,45.74,45.45,46.39,46.32,45.87,44.81,41.77,42.68,42.88,43.16,43.34,43.16,43.89,42.99,43.12,42.84,42.57,42.98,42.51,33.66,33.7,33.4,33.14,31.4,32.34,32.18,31.87,32.19,32.12,31.72,30.86,30.84,28.71,27.84,28.42,27.93,29.27,29.74,29.18,29.42,30.12,31.06,31.92,31.24,26.73,26.85,26.64,26.76,27.04,27.17,26.24,26.72,26.75,26.56,26.52,27.04,26.96,28.07,28.81,28.51,28.31,27.69,28.62,28.84,28.79,28.67,28.29,28.31,28.8,28.48,27.97,28.06,28.41,28.5,29.04,28.45,28.45,28.23,27.79,27.91,27.44,27.28,27.34,26.36,26.38,26.19,26,25.84,26.21,26.32,26.31,26.17,26.11,26.34,26.17,25.8,25.81,25.25,25.31,24.55,26.2,26.77,27.93,27.09,27.16,26.77,27.39,26.9,26.36,26.22,26.32,26.38,25.82,25.88,25.61,25.01,25.12,25.37,25.25,25.26,25.33,25.17,25.45,25.16,25.29,25.4,25.22,25.38,25.51,25.37,25.3,25.13,24.35,24.44,24.28,24.28,24.08,23.66,24.23,23.86,23.72,23.86,23.82,23.26,23.66,23.26,23.91,24.25,24.06,23.89,24.42,24.19,23.67,23.67,24.67,26.6,26.24,26.3,26.31,26.37,26.52,26.58,26.41,26.08,25.95,25.42,25.67,26.11,26.99,26.79,26.9,26.37,26.22,25.86,25.72,25.66,25.67,25.28,25.85,25.76,25.85,25.64,26.09,26.44,26.44,26.43,26.59,26.46,26.37,26.85,26.98,27.12,26.35,26.4,26.04,25.91,25.9,26.13,26.16,25.8,25.79,25.95,26.2,26.44,26.41,26.29,26.2,26.21,25.98,25.75,26.05,26.44,26.56,26.49,26.81,26.87,26.73,26.41,27.42,27.39,27.33,27.12,27.24,26.89,27.5,27.17,27.11,27.14,27.04,26.48,26.37,26.66,26.71,26.68,26.6,26.48,26.26,26.51,26.73,26.78,27.33,27.38,26.95,27.02,27.3,27.13,27.5,31.51,31.11,33.16,32.99,33,32.05,30.96,31.61,35.74,37.79,36.89,36.62,39.31,39.78,39.65,38.9,37.12,37.14,34.59,35.06,39.96,39.47,40.13,40.05,39.73,38.53,36.35,36.68,37.73,38.31,38.52,39.62,39.64,39.13,40.09,39.32,39.01,38.99,39.9,40.47,40.1,38.07,37,37.12,37.43,37.67,37.15,36.8,37.44,36.42,35.97,36.21,35.24,35.83,36.03,35.53,36.2,35.8,35.69,35.69,36.25,36.53,36.61,36.95,37.03,37.08,37.22,35.88,35.43,34.18,34.48,34.61,34.64,34.97,34.73,35.56,35.42,35.36,37.15,38.56,39.51,39.1,41.45,40.52,46.53,46.97,46.58,46.09,45.41,45.42,46.25,44.4,44.15,44.14,44.28,45.81,45.92,44.79,45.32,45.77,45.39,45.49,48.83,47.52,48.68,48.84,50.14,51.1,50.82,49.26,48.93,49.12,50.99,52.17,51.23,52.09,51.29,51.78,51.28,51.5,52.18,51.01,48.68,48.91,48.61,47.81,48.06,48.26,47.98,65.17,66.08,66.96,67.61,67.53,66.48,66.48,67.04,65.84,64.86,64.34,65.21,65.06,65.84,67,66.54,65.74,66.36,66.54,67.8,67.49,67.56,67.84,65.63,64.2,64.27,65.78,65.64,65.57,64.98,62.62,61.29,59.99,58.77,58.93,56.74,56.54,56.94,55.33,56.51,56.78,55.5,55.37,56.17,58.51,57.57,56.15,53.34,53.6,52.84,52.16,53.2,55.68,53.11,54.48,55.49,55.03,55.7,55.89,55.69,55.62,58.59,56.41,59.86,60.06,59.43,59.43,58.92,58.3,58.69,59.42,59.28,59.24,57.82,57.78,59.39,58.45,58.86,58.87,56.46,55.15,53.75,54.48,54.06,54.85,54.42,54.78,52.67,52.9,52.26,51.03,49.97,51.03,51.02,51.73,51.55,51.27,51.18,50.93,51.11,68.16,69.37,71.01,69.12,70.2,70.44,72.11,70.91,91.57,91.28,88.6,88.94,89.96,90.53,89.55,89.89,87.55,87.26,91.72,91.72,91.68,91.32,96.53,95.38,96.65,96.89,98.1,99.55,100.42,104.1,101.89,98.89,101.61,101.1,103.8,103.69,100.53,96.87,98.84,97.23,98.06,97.44,96.7,98.4,98.19,99.21,99.33,102.44,102.08,102.67,103.46,104.1,104.65,102.86,103.69,108.91,108.44,104.82,103.91,103.59,105.82,99.33,104.44,104.46,102.99,100.99,103.14,103.76,104.65,104.12,105.67,105.2,103.69,101.63,98.99,100.25,100.72,99.38,100.74,100.53,102.61,106.01,105.35,103.31,102.83,97.17,100.51,106.24,114.56,137.48,159.22,206.57,214.73,194.35,194.35,229.85,195.92,190.53,183.67,186.42,184,182.08,171.73,195.09,201.78,182.74,182.74,192.82,212.52,202.51,194.42,209.79,216.13,212.19