'2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-15','2023-03-16','2023-03-17','2023-03-20','2023-03-21','2023-03-22','2023-03-23','2023-03-24','2023-03-27','2023-03-28','2023-03-29','2023-03-30','2023-03-31','2023-04-03','2023-04-04','2023-04-06','2023-04-07','2023-04-10','2023-04-11','2023-04-12','2023-04-13','2023-04-14','2023-04-17','2023-04-18','2023-04-19','2023-04-20','2023-04-21','2023-04-24','2023-04-25','2023-04-26','2023-04-27','2023-04-28','2023-05-04','2023-05-05','2023-05-08','2023-05-09','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-16','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-07','2023-06-08','2023-06-09','2023-06-12','2023-06-13','2023-06-14','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-03','2023-07-04','2023-07-05','2023-07-06','2023-07-07','2023-07-10','2023-07-11','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-20','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-27','2023-07-28','2023-07-31','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-08','2023-08-09','2023-08-10','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-17','2023-08-18','2023-08-21','2023-08-22','2023-08-23','2023-08-24','2023-08-25','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-06','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-11','2023-10-12','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-13','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-04','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-25','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-13','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-30','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-30','2024-12-31','2025-01-02','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-08','2025-04-09','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-17','2025-04-18','2025-04-21','2025-04-22','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-16','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-23','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-08','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-11','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-12','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@81.43,74.18,79.0,82.65,76.92,82.18,84.02,86.25,91.41,97.83,102.9,93.82,95.73,97.13,94.02,95.79,97.02,98.64,99.26,98.24,97.92,96.82,90.25,89.22,84.33,85.48,86.3,83.98,83.48,83.12,84.08,89.77,88.19,88.76,86.33,87.27,87.77,87.01,84.21,84.77,82.89,81.39,82.82,83.01,82.56,85.55,83.53,76.98,78.27,73.7,70.89,71.48,72.59,71.45,72.77,71.32,69.0,67.95,69.04,66.81,67.53,71.78,70.41,69.11,72.3,69.58,67.72,64.7,65.1,66.24,64.1,64.54,66.28,67.61,64.34,63.81,65.46,65.97,65.09,67.63,69.18,68.68,67.06,65.5,64.11,63.85,64.26,64.81,65.16,64.63,63.24,64.19,64.5,64.79,67.74,71.49,70.35,70.52,70.4,72.36,73.07,75.66,73.99,73.56,70.35,72.25,74.3,75.09,74.21,73.85,74.36,76.14,76.28,76.31,77.32,77.9,79.87,79.66,82.23,83.2,83.1,86.69,94.49,96.51,93.56,97.55,94.48,81.19,91.12,95.63,98.25,104.48,105.24,102.18,107.75,108.35,105.59,108.72,110.65,107.91,104.91,104.8,105.44,107.2,101.01,98.47,93.8,97.83,100.55,97.86,98.46,96.91,91.05,94.66,91.87,90.53,91.06,86.81,88.02,86.47,87.71,87.61,80.3,81.93,84.61,84.0,83.04,79.5,79.19,79.77,84.23,82.74,85.0,84.67,84.53,81.43,80.14,82.33,83.36,84.66,86.13,89.13,88.02,89.78,91.0,90.93,90.37,88.17,87.45,93.26,76.28,74.73,75.63,75.43,75.78,77.08,76.79,78.72,77.3,81.8,80.9,77.92,76.35,74.9,78.83,77.76,76.82,77.7,81.77,82.04,81.59,81.99,82.04,81.13,81.02,79.58,79.57,79.1,78.27,80.95,80.96,81.25,82.72,85.16,87.13,88.3,87.29,89.55,89.48,89.77,89.58,96.0,97.76,99.65,104.73,104.45,109.19,108.56,101.61,97.15,96.28,97.66,99.48,100.44,100.11,93.28,92.23,93.83,99.1,99.51,102.42,108.14,105.29,106.83,105.74,102.21,102.73,100.18,99.24,99.07,99.82,100.73,101.66,98.9,96.67,96.86,96.37,95.37,92.16,93.89,95.32,95.84,95.61,94.54,94.21,94.08,90.86,90.41,86.45,84.85,87.39,89.2,90.36,89.66,92.57,93.55,93.32,92.08,94.19,91.89,89.97,88.12,90.28,90.86,94.01,97.1,97.51,96.67,94.53,94.05,93.13,93.57,91.67,90.58,87.62,88.54,90.18,90.84,91.07,90.3,90.36,93.34,93.43,94.56,93.08,97.04,94.96,91.48,91.67,93.01,93.47,92.38,92.43,93.21,93.41,92.94,93.6,92.18,91.77,92.03,92.31,93.89,94.37,94.02,93.84,94.07,94.28,92.46,92.75,92.37,93.36,93.29,93.44,94.48,93.88,95.59,94.05,94.72,91.69,92.34,91.18,90.32,92.24,94.63,97.11,97.23,96.0,93.82,92.87,92.56,93.33,92.2,94.55,95.35,94.84,93.7,96.12,96.77,98.18,98.2,96.1,95.24,92.49,92.14,92.58,93.12,91.18,89.41,87.79,87.93,90.81,91.89,91.62,91.84,89.72,89.84,88.21,86.9,85.8,87.68,87.41,88.74,86.13,86.76,83.36,80.16,80.36,82.56,82.36,79.69,79.72,80.86,81.14,80.62,81.68,80.72,79.56,79.51,81.5,81.06,80.94,80.55,81.44,83.45,83.71,83.73,83.61,82.52,80.26,80.03,80.9,81.14,82.5,84.77,84.25,84.16,85.13,85.82,86.41,86.24,87.01,86.38,86.48,59.01,56.8,56.63,56.7,57.51,57.35,58.5,60.14,60.18,60.23,60.77,60.27,60.74,62.45,62.29,64.03,63.16,66.18,67.06,65.46,64.59,65.05,65.47,65.28,65.51,66.69,65.92,66.29,64.57,66.98,67.97,70.2,68.93,69.95,68.49,69.87,71.54,71.51,72.59,72.63,70.88,72.41,70.55,72.41,73.11,72.19,73.14,72.14,71.39,71.52,70.44,70.29,70.71,72.96,74.47,73.5,73.0,71.92,71.07,74.78,75.21,75.68,73.72,76.29,76.52,76.11,76.31,76.4,76.67,77.35,76.05,76.19,74.08,74.79,76.28,75.14,77.99,79.0,78.99,77.4,76.97,76.65,75.35,74.12,73.91,73.5,74.89,74.18,72.63,71.91,72.69,70.72,70.97,70.81,68.81,68.71,68.84,69.18,69.22,68.68,68.05,66.69,68.27,67.9,67.23,65.87,67.41,67.66,67.88,67.54,67.97,68.33,67.41,67.2,68.24,67.7,66.53,65.11,66.99,67.62,67.35,67.4,68.56,68.13,68.27,69.37,69.67,70.67,71.84,71.17,70.25,71.53,70.85,71.87,73.75,73.83,73.64,73.59,73.75,74.27,74.5,73.86,72.4,72.76,70.92,69.61,71.03,71.61,72.15,72.3,72.55,71.87,72.27,70.73,69.71,70.34,70.99,70.73,69.53,69.32,70.39,69.96,70.96,71.61,70.23,68.38,68.47,67.31,68.01,66.83,68.21,67.01,68.16,69.22,68.56,67.62,65.98,64.8,65.41,63.38,64.15,62.27,62.07,62.2,61.08,61.8,60.5,58.91,58.74,60.48,60.66,61.14,60.8,60.67,60.16,62.72,61.65,62.98,63.73,63.65,63.29,61.99,60.19,58.9,58.37,59.62,60.1,58.33,56.32,57.88,58.91,58.75,59.61,58.78,59.27,58.52,57.15,56.51,55.88,57.61,56.63,56.65,55.9,54.62,54.03,51.95,52.47,51.2,51.79,51.21,52.67,52.14,51.49,50.15,49.67,46.32,45.44,47.92,47.01,49.26,36.29,35.94,36.1,37.18,37.96,38.18,38.18,37.88,38.53,38.7,39.38,39.91,40.21,38.43,38.72,38.5,38.35,38.96,40.21,40.75,42.78,44.6,44.02,44.03,42.81,43.71,43.62,42.87,42.58,43.4,44.01,44.23,43.65,43.02,44.26,45.05,45.16,45.62,44.5,45.38,44.99,45.56,45.21,45.62,45.96,45.72,45.21,43.69,43.76,45.02,44.98,45.22,45.22,45.91,46.33,46.31,45.78,46.2,47.06,47.76,47.29,47.87,47.41,47.55,47.9,49.49,49.61,50.04,50.18,50.65,50.33,50.47,50.73,50.56,51.67,50.18,50.87,51.13,49.08,48.12,47.61,48.38,48.1,46.59,46.46,47.04,46.84,47.69,48.55,48.07,47.85,47.94,48.24,46.42,46.38,45.45,46.01,45.4,45.87,44.75,44.82,45.95,44.66,45.2,43.84,41.98,41.59,43.15,43.66,45.28,45.84,45.91,45.41,45.86,46.21,46.3,46.13,47.63,46.86,45.94,46.86,47.54,48.38,49.35,49.96,49.42,49.15,48.74,47.88,47.89,47.51,49.03,48.4,48.78,48.26,48.53,47.59,47.51,47.55,46.6,46.24,46.41,46.1,46.82,47.14,46.87,47.03,46.87,46.58,46.59,46.87,45.92,45.66,46.0,45.09,44.19,44.05,43.4,42.73,42.54,44.13,44.77,44.27,44.37,44.24,45.55,45.22,45.84,46.15,46.22,46.37,45.57,45.6,45.63,46.65,47.22,47.34,48.29,48.31,48.44,47.83,48.63,49.11,49.36,48.95,48.89,48.43,49.75,49.28,49.53,49.48,49.55,48.37,47.4,47.85,47.71,47.86,47.95,47.78,47.37,47.55,47.85,47.3,47.59,48.29,47.15,47.47,47.84,47.51,47.62,47.81,47.67,46.75,47.23,47.38,47.9,47.93,48.43,48.28,48.28,47.44,48.15,48.32,48.77,49.96,49.88,50.85,51.7,50.89,50.81,51.25,50.46,51.7,51.77,51.37,51.39,51.83,49.92,48.98,47.93,47.82,47.88,48.54,40.43,39.39,39.43,38.63,38.44,38.53,37.98,38.63,38.68,39.06,39.3,39.87,39.82,39.35,39.54,39.87,40.18,40.02,40.36,40.58,40.6,40.67,40.54,39.38,39.39,38.8,39.35,39.32,39.7,39.78,39.9,40.51,40.91,40.96,39.81,39.19,39.48,39.26,39.45,39.95,40.0,40.41,39.86,39.75,39.25,39.34,39.82,39.1,39.64,39.46,39.16,39.08,38.88,38.18,37.82,37.67,38.15,38.01,37.5,37.68,37.78,37.74,37.74,37.83,37.89,37.61,37.42,37.22,37.3,36.62,36.43,35.92,35.3,35.75,35.67,35.17,35.25,34.31,34.52,33.79,33.98,35.82,36.81,36.94,36.63,36.68,36.49,36.85,35.8,36.25,36.5,36.31,35.83,35.33,35.46,35.3,34.95,34.55,34.34,35.26,35.09,35.05,35.39,35.71,35.47,35.3,35.75,35.89,35.64,34.98,35.12,34.53,34.49,34.04,33.26,33.88,33.96,34.06,34.69,35.5,35.3,35.11,34.52,35.35,36.26,36.38,36.65,36.41,36.38,36.62,37.0,37.01,36.42,36.83,37.07,36.65,36.01,36.4,35.73,36.01,36.36,36.22,36.04,36.14,35.94,35.24,35.46,35.35,35.84,36.32,36.09,35.75,35.54,35.2,34.7,34.87,34.46,34.76,34.45,34.42,33.81,34.1,34.99,35.47,34.89,34.24,33.97,33.23,32.31,32.34,32.11,32.74,32.34,32.18,32.22,31.23,31.46,31.07,29.6,29.93,29.92,30.8,30.01,29.12,28.16,27.23,27.28,26.29,25.26,26.99,27.64,28.87,29.2,29.1,29.26,29.62,30.08,30.49,31.44,29.81,31.18,31.55,31.67,31.28,31.27,30.62,31.06,31.74,31.89,31.93,31.55,31.84,32.54,32.25,32.44,32.16,31.65,30.79,30.51,29.49,30.05,30.28,30.88,30.59,30.16,29.4,29.93,29.29,29.26,29.14,29.07,27.95,29.03,29.01,28.48,28.66,28.65,29.11,29.05,29.77,30.63,30.3,36.42,36.82,36.28,36.99,36.37,35.96,35.9,35.45,35.3,35.7,35.76,35.47,35.8,35.2,34.54,34.89,34.68,34.65,34.95,35.14,35.07,35.04,34.8,34.06,33.89,34.65,34.77,35.27,34.89,34.96,34.99,34.56,34.73,34.7,33.47,32.74,33.47,32.72,32.73,32.49,32.02,31.87,31.18,31.62,31.03,31.72,31.61,32.29,32.22,31.82,32.19,32.05,32.32,32.87,33.0,31.72,31.11,31.21,31.54,31.15,31.21,32.68,32.56,31.94,31.03,31.67,31.57,31.52,31.25,31.2,31.34,30.89,31.1,30.97,30.78,30.28,30.13,29.86,29.78,29.8,29.44,29.45,30.03,30.6,29.62,29.9,29.89,30.07,29.4,29.13,29.34,29.53,29.33,28.92,28.68,28.94,28.74,28.51,29.68,29.75,30.98,33.05,38.62,44.88,41.65,40.52,38.14,39.19,38.18,37.5,37.54,40.72,41.51,41.14,41.2,40.89,41.79,41.79,41.07,40.55,41.2,39.9,40.75,42.51,42.57,43.52,44.2,46.52,45.45,45.7,44.07,42.32,41.36,42.75,43.24,43.28,41.44,41.33,40.86,41.99,41.81,42.9,43.44,43.07,42.62,42.95,43.44,43.06,43.59,43.72,43.83,42.86,42.04,41.33,41.67,41.89,42.64,41.69,42.34,42.23,42.76,42.42,42.19,40.94,39.59,38.82,38.57,39.39,39.37,39.38,38.79,38.99,40.67,40.36,40.14,40.63,40.68,41.03,40.85,40.7,41.38,40.53,41.32,42.74,43.06,43.51,43.03,43.82,42.81,43.12,43.56,42.64,43.97,44.23,45.78,45.62,45.65,46.47,46.35,44.39,44.36,45.04,45.1,46.46,46.07,46.07,45.91,45.68,44.74,45.45,45.4,45.59,45.26,44.86,43.81,43.65,43.39,43.48,43.72,43.23,43.04,43.4,43.48,42.88,37.74,38.51,39.9,40.71,41.75,41.85,41.64,41.49,41.54,41.3,41.99,41.85,41.95,41.47,41.53,41.31,41.46,41.95,49.52,49.67,49.76,48.79,49.36,49.11,49.02,48.3,48.28,48.35,48.55,48.45,48.15,47.67,47.86,47.61,47.47,48.42,47.94,48.27,48.52,49.11,49.01,49.59,48.93,49.08,49.08,48.61,48.81,48.46,48.89,48.39,48.06,48.54,49.41,50.19,49.81,49.93,50.73,50.74,49.96,50.35,50.16,50.0,51.05,50.68,50.6,51.08,51.09,51.34,51.42,52.14,52.35,52.6,52.87,53.09,53.83,54.27,54.6,55.42,54.93,54.4,54.29,55.1,55.42,55.84,55.62,55.18,56.1,56.15,56.9,56.28,57.79,59.44,58.96,59.84,59.34,61.88,63.1,62.77,62.24,64.67,64.12,65.29,63.33,62.94,60.15,62.27,63.12,61.57,61.8,64.37,64.28,64.46,65.27,66.07,66.35,65.85,67.16,66.95,69.19,69.62,68.46,69.53,70.71,71.82,68.87,69.3,66.44,67.58,66.75,64.18,64.72,66.18,65.87,65.63,67.89,68.92,68.64,69.51,68.42,67.5,67.07,66.05,66.14,67.53,66.8,66.76,66.33,65.86,66.69,65.4,65.16,65.15,64.4,63.77,61.55,62.63,63.29,63.5,63.54,64.33,64.63,63.92,63.29,63.71,64.12,65.2,64.97,65.31,64.53,65.83,64.62,63.44,64.8,64.23,64.51,65.66,65.68,66.68,67.22,67.06,66.89,67.09,67.04,69.57,70.62,71.77,72.49,73.74,75.87,74.12,75.31,75.21,76.59,76.42,75.47,77.34,77.22,78.67,76.85,77.92,77.83,75.6,75.76,72.72,74.89,74.22,73.25,73.07,74.56,75.67,75.05,75.82,75.31,75.15,76.14,77.15,77.1,76.18,72.07,71.66,72.72,73.32,72.24,74.46,73.85,73.11,72.17,72.64,70.66,72.09,70.31,69.3,66.16,67.81,68.97,67.63,68.76,68.68,67.05,69.12,67.57,67.37@历史市盈率@历史市盈率