日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1.65亿 | 4.54 | -9.74% |
2025-01-24 | -1571万 | 5.03 | 1.21% |
2025-01-23 | -1.47亿 | 4.97 | -2.93% |
2025-01-22 | -1.85亿 | 5.12 | -8.08% |
2025-01-21 | -2.36亿 | 5.57 | -6.54% |
2025-01-20 | -2.98亿 | 5.96 | -5.70% |
2025-01-17 | -2.73亿 | 6.32 | -7.20% |
2025-01-16 | -2.19亿 | 6.81 | 10.02% |
2025-01-15 | -6.8亿 | 6.19 | 1.98% |
2025-01-14 | -6094万 | 6.07 | 9.96% |
2025-01-13 | 0万 | 0.00 | 0.00% |
2025-01-10 | 0万 | 0.00 | 0.00% |
2025-01-09 | 0万 | 0.00 | 0.00% |
2025-01-08 | 0万 | 0.00 | 0.00% |
2025-01-07 | 0万 | 0.00 | 0.00% |
2025-01-06 | 0万 | 0.00 | 0.00% |
2025-01-03 | 0万 | 0.00 | 0.00% |
2025-01-02 | 0万 | 0.00 | 0.00% |
2024-12-31 | 0万 | 0.00 | 0.00% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | -3.77亿 | 5.52 | 5.75% |
2024-12-26 | -2279万 | 5.22 | 0.97% |
2024-12-25 | -4259万 | 5.17 | -0.96% |
2024-12-24 | -1.08亿 | 5.22 | -2.25% |
2024-12-23 | -9255万 | 5.34 | -4.47% |
2024-12-20 | 7968万 | 5.59 | 2.19% |
2024-12-19 | -2406万 | 5.47 | 10.06% |
2024-12-18 | 2363万 | 4.97 | 2.26% |
2024-12-17 | -1.03亿 | 4.86 | -4.14% |
2024-12-16 | -1.02亿 | 5.07 | -2.50% |
2024-12-13 | -2.31亿 | 5.20 | -6.64% |
2024-12-12 | 6927万 | 5.57 | 2.77% |
2024-12-11 | 1.08亿 | 5.42 | 2.65% |
2024-12-10 | 4925万 | 5.28 | 3.73% |
2024-12-09 | -8106万 | 5.09 | -2.12% |
2024-12-06 | -3409万 | 5.20 | -0.38% |
2024-12-05 | 3190万 | 5.22 | 2.35% |
2024-12-04 | -1.45亿 | 5.10 | -4.14% |
2024-12-03 | 625万 | 5.32 | 1.33% |
2024-12-02 | 1.09亿 | 5.25 | 4.37% |
2024-11-29 | -5148万 | 5.03 | -1.57% |
2024-11-28 | 825万 | 5.11 | 2.82% |
2024-11-27 | 2848万 | 4.97 | 1.64% |
2024-11-26 | -5986万 | 4.89 | -1.81% |
2024-11-25 | -7677万 | 4.98 | -1.39% |
2024-11-22 | -2亿 | 5.05 | -9.01% |
2024-11-21 | 4290万 | 5.55 | 3.74% |
2024-11-20 | -130万 | 5.35 | 3.48% |
2024-11-19 | 6089万 | 5.17 | 4.44% |
2024-11-18 | -9969万 | 4.95 | -7.65% |
电脑版网址:
zt1388.com