日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -305万 | 2.05 | -1.44% |
2025-01-24 | -103万 | 2.08 | 0.00% |
2025-01-23 | -280万 | 2.08 | -0.48% |
2025-01-22 | -734万 | 2.09 | -2.79% |
2025-01-21 | -407万 | 2.15 | -1.83% |
2025-01-20 | 271万 | 2.19 | 0.92% |
2025-01-17 | 64万 | 2.17 | -1.36% |
2025-01-16 | -84万 | 2.20 | 1.38% |
2025-01-15 | -257万 | 2.17 | 0.00% |
2025-01-14 | 1199万 | 2.17 | 5.34% |
2025-01-13 | 318万 | 2.06 | 0.00% |
2025-01-10 | -931万 | 2.06 | -4.63% |
2025-01-09 | 275万 | 2.16 | 0.47% |
2025-01-08 | -80万 | 2.15 | 0.00% |
2025-01-07 | 873万 | 2.15 | 3.86% |
2025-01-06 | 5万 | 2.07 | -0.96% |
2025-01-03 | -978万 | 2.09 | -7.52% |
2025-01-02 | -184万 | 2.26 | 0.44% |
2024-12-31 | -1079万 | 2.25 | -2.60% |
2024-12-30 | -378万 | 2.31 | -0.86% |
2024-12-27 | 613万 | 2.33 | 2.19% |
2024-12-26 | -711万 | 2.28 | -0.87% |
2024-12-25 | -773万 | 2.30 | -3.36% |
2024-12-24 | -407万 | 2.38 | -2.46% |
2024-12-23 | -3136万 | 2.44 | -9.96% |
2024-12-20 | 1519万 | 2.71 | 1.50% |
2024-12-19 | -907万 | 2.67 | -1.48% |
2024-12-18 | -58万 | 2.71 | -0.37% |
2024-12-17 | -1422万 | 2.72 | -5.88% |
2024-12-16 | -392万 | 2.89 | 0.35% |
2024-12-13 | -2731万 | 2.88 | -4.00% |
2024-12-12 | 1101万 | 3.00 | 0.33% |
2024-12-11 | 4713万 | 2.99 | 5.65% |
2024-12-10 | -4951万 | 2.83 | -2.08% |
2024-12-09 | -2472万 | 2.89 | -1.37% |
2024-12-06 | -4275万 | 2.93 | 10.15% |
2024-12-05 | 864万 | 2.66 | 2.31% |
2024-12-04 | -1639万 | 2.60 | -2.99% |
2024-12-03 | 825万 | 2.68 | 2.29% |
2024-12-02 | 3320万 | 2.62 | 5.22% |
2024-11-29 | -318万 | 2.49 | 0.00% |
2024-11-28 | 1279万 | 2.49 | 2.05% |
2024-11-27 | 127万 | 2.44 | 1.24% |
2024-11-26 | -64万 | 2.41 | -0.82% |
2024-11-25 | -901万 | 2.43 | -0.41% |
2024-11-22 | -1038万 | 2.44 | -4.31% |
2024-11-21 | -1910万 | 2.55 | -1.92% |
2024-11-20 | -85万 | 2.60 | -0.76% |
2024-11-19 | -1891万 | 2.62 | -1.13% |
2024-11-18 | -3084万 | 2.65 | 9.96% |
电脑版网址:
zt1388.com