日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 803万 | 6.08 | 1.16% |
2025-02-07 | -331万 | 6.01 | 0.33% |
2025-02-06 | 10万 | 5.99 | 0.50% |
2025-02-05 | -295万 | 5.96 | 0.00% |
2025-01-27 | -283万 | 5.96 | 0.00% |
2025-01-24 | 157万 | 5.96 | 0.68% |
2025-01-23 | -1045万 | 5.92 | -1.00% |
2025-01-22 | -1091万 | 5.98 | -1.97% |
2025-01-21 | -2607万 | 6.10 | -3.48% |
2025-01-20 | -2133万 | 6.32 | -1.71% |
2025-01-17 | 270万 | 6.43 | 2.72% |
2025-01-16 | -3480万 | 6.26 | 10.02% |
2025-01-15 | -1673万 | 5.69 | -4.21% |
2025-01-14 | 1220万 | 5.94 | 3.85% |
2025-01-13 | -1655万 | 5.72 | -9.92% |
2025-01-10 | -2851万 | 6.35 | -6.20% |
2025-01-09 | -1533万 | 6.77 | 0.89% |
2025-01-08 | -2986万 | 6.71 | -1.32% |
2025-01-07 | -769万 | 6.80 | -0.58% |
2025-01-06 | -900万 | 6.84 | -2.15% |
2025-01-03 | -276万 | 6.99 | 3.25% |
2025-01-02 | -2424万 | 6.77 | 10.08% |
2024-12-31 | -727万 | 6.15 | 0.33% |
2024-12-30 | -1183万 | 6.13 | -4.22% |
2024-12-27 | -95万 | 6.40 | 0.63% |
2024-12-26 | 1317万 | 6.36 | 3.41% |
2024-12-25 | -1203万 | 6.15 | -2.38% |
2024-12-24 | 73万 | 6.30 | 0.32% |
2024-12-23 | -2664万 | 6.28 | -8.45% |
2024-12-20 | -3032万 | 6.86 | -2.97% |
2024-12-19 | -4212万 | 7.07 | -9.59% |
2024-12-18 | -3491万 | 7.82 | -2.98% |
2024-12-17 | -1251万 | 8.06 | 0.88% |
2024-12-16 | -5015万 | 7.99 | -4.77% |
2024-12-13 | -1.77亿 | 8.39 | 9.96% |
2024-12-12 | -1.08亿 | 7.63 | -9.38% |
2024-12-11 | -4486万 | 8.42 | 5.78% |
2024-12-10 | 283万 | 7.96 | 9.94% |
2024-12-09 | -8744万 | 7.24 | 10.03% |
2024-12-06 | -1449万 | 6.58 | 3.79% |
2024-12-05 | -2637万 | 6.34 | -5.65% |
2024-12-04 | -7449万 | 6.72 | -10.04% |
2024-12-03 | -1.31亿 | 7.47 | 10.01% |
2024-12-02 | -6429万 | 6.79 | 10.05% |
2024-11-29 | -2895万 | 6.17 | 9.98% |
2024-11-28 | 1146万 | 5.61 | 2.94% |
2024-11-27 | -455万 | 5.45 | -1.09% |
2024-11-26 | -906万 | 5.51 | -1.96% |
2024-11-25 | 1021万 | 5.62 | 6.04% |
2024-11-22 | -248万 | 5.30 | -2.57% |
电脑版网址:
zt1388.com