高新发展主力资金,000628资金流,高新发展游资龙虎榜
《 高新发展 000628 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高新发展 000628》 主力资金流
近20日净流入-2.47亿元
近20日净流入-2.47亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | -770万 | 49.24 | -1.60% |
| 2026-04-02 | -5879万 | 50.04 | -2.83% |
| 2026-04-01 | 530万 | 51.50 | 1.46% |
| 2026-03-31 | -5432万 | 50.76 | -2.20% |
| 2026-03-30 | 1.15亿 | 51.90 | 5.92% |
| 2026-03-27 | 4482万 | 49.00 | 1.18% |
| 2026-03-26 | -7289万 | 48.43 | -3.72% |
| 2026-03-25 | -806万 | 50.30 | 0.54% |
| 2026-03-24 | 6108万 | 50.03 | 4.01% |
| 2026-03-23 | 2065万 | 48.10 | -3.95% |
| 2026-03-20 | -1.23亿 | 50.08 | -6.13% |
| 2026-03-19 | 2936万 | 53.35 | -0.11% |
| 2026-03-18 | 1606万 | 53.41 | 0.77% |
| 2026-03-17 | -1.35亿 | 53.00 | -3.57% |
| 2026-03-16 | 3662万 | 54.96 | 2.44% |
| 2026-03-13 | 1996万 | 53.65 | -0.67% |
| 2026-03-12 | -6237万 | 54.01 | -2.60% |
| 2026-03-11 | -3185万 | 55.45 | 0.60% |
| 2026-03-10 | 626万 | 55.12 | 1.03% |
| 2026-03-09 | 5342万 | 54.56 | 0.09% |
| 2026-03-06 | -1.02亿 | 54.51 | 0.53% |
| 2026-03-05 | -1.21亿 | 54.22 | -1.58% |
| 2026-03-04 | -4623万 | 55.09 | 1.32% |
| 2026-03-03 | -1.12亿 | 54.37 | -4.75% |
| 2026-03-02 | -947万 | 57.08 | -0.40% |
| 2026-02-27 | 1.47亿 | 57.31 | 10.00% |
| 2026-02-26 | -6972万 | 52.10 | 0.77% |
| 2026-02-25 | -1.43亿 | 51.70 | -1.86% |
| 2026-02-24 | -1.82亿 | 52.68 | -6.10% |
| 2026-02-13 | 5587万 | 56.10 | 0.45% |
| 2026-02-12 | 101万 | 55.85 | 10.01% |
| 2026-02-11 | 3646万 | 50.77 | 0.49% |
| 2026-02-10 | -950万 | 50.52 | 1.06% |
| 2026-02-09 | 1.16亿 | 49.99 | 4.49% |
| 2026-02-06 | 2150万 | 47.84 | -1.05% |
| 2026-02-05 | -5828万 | 48.35 | -3.59% |
| 2026-02-04 | -5656万 | 50.15 | -0.87% |
| 2026-02-03 | 4785万 | 50.59 | 1.57% |
| 2026-02-02 | -7531万 | 49.81 | -1.76% |
| 2026-01-30 | 1868万 | 50.70 | 1.16% |
| 2026-01-29 | -8254万 | 50.12 | -2.77% |
| 2026-01-28 | -1.26亿 | 51.55 | -1.85% |
| 2026-01-27 | 1.41亿 | 52.52 | 3.65% |
| 2026-01-26 | -5661万 | 50.67 | -0.26% |
| 2026-01-23 | -1.35亿 | 50.80 | -1.95% |
| 2026-01-22 | 9650万 | 51.81 | 4.71% |
| 2026-01-21 | -1891万 | 49.48 | 1.92% |
| 2026-01-20 | -4281万 | 48.55 | -1.32% |
| 2026-01-19 | -7023万 | 49.20 | -2.57% |
| 2026-01-16 | -3659万 | 50.50 | 0.00% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0091秒
DoTime:0.0091秒