日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 11.62亿 | 3.38 | -9.87% |
2025-01-24 | 3.07亿 | 3.75 | 9.97% |
2025-01-23 | -1920万 | 3.41 | 10.00% |
2025-01-22 | 1.73亿 | 3.10 | 9.93% |
2025-01-21 | -2937万 | 2.82 | 10.16% |
2025-01-20 | -1.1亿 | 2.56 | 9.87% |
2025-01-17 | -1.02亿 | 2.33 | -5.67% |
2025-01-16 | 1.02亿 | 2.47 | 3.78% |
2025-01-15 | -1677万 | 2.38 | 0.42% |
2025-01-14 | 6024万 | 2.37 | 10.23% |
2025-01-13 | -2612万 | 2.15 | -1.83% |
2025-01-10 | -1.81亿 | 2.19 | -9.88% |
2025-01-09 | -7309万 | 2.43 | -0.41% |
2025-01-08 | -3444万 | 2.44 | 9.91% |
2025-01-07 | -5643万 | 2.22 | -2.20% |
2025-01-06 | -8518万 | 2.27 | -9.92% |
2025-01-03 | 1.86亿 | 2.52 | 10.04% |
2025-01-02 | -1.91亿 | 2.29 | 10.10% |
2024-12-31 | -5765万 | 2.08 | -5.02% |
2024-12-30 | -5007万 | 2.19 | -2.67% |
2024-12-27 | 45万 | 2.25 | 2.27% |
2024-12-26 | 6001万 | 2.20 | 5.26% |
2024-12-25 | -439万 | 2.09 | -0.48% |
2024-12-24 | 330万 | 2.10 | 0.96% |
2024-12-23 | -8362万 | 2.08 | -7.56% |
2024-12-20 | 1865万 | 2.25 | 0.90% |
2024-12-19 | -8681万 | 2.23 | -5.51% |
2024-12-18 | -8961万 | 2.36 | -5.22% |
2024-12-17 | -1.25亿 | 2.49 | -10.11% |
2024-12-16 | 163万 | 2.77 | 4.53% |
2024-12-13 | -1.12亿 | 2.65 | -3.99% |
2024-12-12 | 1.64亿 | 2.76 | 9.96% |
2024-12-11 | 2.44亿 | 2.51 | 10.09% |
2024-12-10 | 4287万 | 2.28 | 2.70% |
2024-12-09 | -1.07亿 | 2.22 | -5.13% |
2024-12-06 | -3043万 | 2.34 | 4.46% |
2024-12-05 | -5222万 | 2.24 | 9.80% |
2024-12-04 | 9026万 | 2.04 | 0.00% |
2024-12-03 | -3564万 | 2.04 | -0.97% |
2024-12-02 | 2218万 | 2.06 | 1.98% |
2024-11-29 | 2552万 | 2.02 | 2.54% |
2024-11-28 | -1522万 | 1.97 | 0.00% |
2024-11-27 | 8909万 | 1.97 | 9.44% |
2024-11-26 | 6689万 | 1.80 | 3.45% |
2024-11-25 | -1417万 | 1.74 | 0.00% |
2024-11-22 | -5519万 | 1.74 | -3.87% |
2024-11-21 | -3841万 | 1.81 | -2.16% |
2024-11-20 | 2879万 | 1.85 | 2.21% |
2024-11-19 | -3194万 | 1.81 | -3.21% |
2024-11-18 | 5815万 | 1.87 | 6.86% |
电脑版网址:
zt1388.com