悍高集团主力资金,001221资金流,悍高集团游资龙虎榜
《 悍高集团 001221 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《悍高集团 001221》 主力资金流
近20日净流入-6178万元
近20日净流入-6178万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | -1844万 | 61.75 | -3.14% |
| 2026-04-02 | -895万 | 63.75 | -7.61% |
| 2026-04-01 | -699万 | 69.00 | 0.73% |
| 2026-03-31 | -303万 | 68.50 | 2.24% |
| 2026-03-30 | 186万 | 67.00 | 1.13% |
| 2026-03-27 | 84万 | 66.25 | -0.82% |
| 2026-03-26 | -197万 | 66.80 | 0.13% |
| 2026-03-25 | -38万 | 66.71 | 3.76% |
| 2026-03-24 | 781万 | 64.29 | 3.29% |
| 2026-03-23 | -1459万 | 62.24 | -7.79% |
| 2026-03-20 | -81万 | 67.50 | -0.07% |
| 2026-03-19 | -234万 | 67.55 | -1.07% |
| 2026-03-18 | 61万 | 68.28 | 0.46% |
| 2026-03-17 | 390万 | 67.97 | 5.30% |
| 2026-03-16 | -272万 | 64.55 | -1.04% |
| 2026-03-13 | -547万 | 65.23 | -0.61% |
| 2026-03-12 | -1192万 | 65.63 | -0.58% |
| 2026-03-11 | -1335万 | 66.01 | -1.36% |
| 2026-03-10 | 729万 | 66.92 | 3.90% |
| 2026-03-09 | -204万 | 64.41 | -3.07% |
| 2026-03-06 | 891万 | 66.45 | 1.53% |
| 2026-03-05 | -979万 | 65.45 | -1.10% |
| 2026-03-04 | -13万 | 66.18 | -1.97% |
| 2026-03-03 | 396万 | 67.51 | -2.86% |
| 2026-03-02 | -1824万 | 69.50 | -0.26% |
| 2026-02-27 | 682万 | 69.68 | -2.87% |
| 2026-02-26 | -1360万 | 71.74 | -3.63% |
| 2026-02-25 | 95万 | 74.44 | 3.75% |
| 2026-02-24 | -974万 | 71.75 | 0.21% |
| 2026-02-13 | -34万 | 71.60 | -3.20% |
| 2026-02-12 | 488万 | 73.97 | 0.05% |
| 2026-02-11 | -2777万 | 73.93 | -3.40% |
| 2026-02-10 | -3283万 | 76.53 | 1.43% |
| 2026-02-09 | 1390万 | 75.45 | 3.55% |
| 2026-02-06 | 4443万 | 72.86 | 2.37% |
| 2026-02-05 | 964万 | 71.17 | -1.29% |
| 2026-02-04 | 4527万 | 72.10 | 6.45% |
| 2026-02-03 | 1606万 | 67.73 | 5.33% |
| 2026-02-02 | -1063万 | 64.30 | -5.36% |
| 2026-01-30 | -2216万 | 67.94 | -0.31% |
| 2026-01-29 | 7375万 | 68.15 | 1.22% |
| 2026-01-28 | -2288万 | 67.33 | -4.28% |
| 2026-01-27 | 3362万 | 70.34 | 3.76% |
| 2026-01-26 | 4743万 | 67.79 | -0.24% |
| 2026-01-23 | -3421万 | 67.95 | -1.36% |
| 2026-01-22 | 737万 | 68.89 | 3.16% |
| 2026-01-21 | 1268万 | 66.78 | 2.38% |
| 2026-01-20 | 3921万 | 65.23 | 3.99% |
| 2026-01-19 | -2536万 | 62.73 | 0.05% |
| 2026-01-16 | 4436万 | 62.70 | 4.71% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0084秒
DoTime:0.0084秒