日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -507万 | 6.99 | -0.14% |
2025-01-24 | 35万 | 7.00 | 1.30% |
2025-01-23 | -3283万 | 6.91 | -0.86% |
2025-01-22 | -3069万 | 6.97 | -2.11% |
2025-01-21 | -1.08亿 | 7.12 | -3.65% |
2025-01-20 | -464万 | 7.39 | 0.68% |
2025-01-17 | -7473万 | 7.34 | -4.05% |
2025-01-16 | -9789万 | 7.65 | 8.51% |
2025-01-15 | -842万 | 7.05 | -1.12% |
2025-01-14 | 561万 | 7.13 | 2.89% |
2025-01-13 | -1648万 | 6.93 | -0.86% |
2025-01-10 | -3346万 | 6.99 | -3.98% |
2025-01-09 | -2153万 | 7.28 | -1.49% |
2025-01-08 | 609万 | 7.39 | 2.07% |
2025-01-07 | -269万 | 7.24 | 0.84% |
2025-01-06 | -486万 | 7.18 | 0.70% |
2025-01-03 | -2580万 | 7.13 | -2.60% |
2025-01-02 | -727万 | 7.32 | -0.27% |
2024-12-31 | -1415万 | 7.34 | -1.61% |
2024-12-30 | -1257万 | 7.46 | -0.93% |
2024-12-27 | -99万 | 7.53 | 0.80% |
2024-12-26 | -500万 | 7.47 | 0.13% |
2024-12-25 | -1716万 | 7.46 | -1.58% |
2024-12-24 | 1441万 | 7.58 | 2.43% |
2024-12-23 | -3184万 | 7.40 | -1.86% |
2024-12-20 | -3428万 | 7.54 | -1.57% |
2024-12-19 | -555万 | 7.66 | -0.13% |
2024-12-18 | -1755万 | 7.67 | -0.39% |
2024-12-17 | -3928万 | 7.70 | -2.28% |
2024-12-16 | -3114万 | 7.88 | -1.13% |
2024-12-13 | -7345万 | 7.97 | -5.57% |
2024-12-12 | 4384万 | 8.44 | 3.43% |
2024-12-11 | 3099万 | 8.16 | 2.13% |
2024-12-10 | -425万 | 7.99 | 2.70% |
2024-12-09 | -507万 | 7.78 | -0.89% |
2024-12-06 | -270万 | 7.85 | 1.29% |
2024-12-05 | -1402万 | 7.75 | -1.15% |
2024-12-04 | -1863万 | 7.84 | -2.12% |
2024-12-03 | -2063万 | 8.01 | -2.44% |
2024-12-02 | 453万 | 8.21 | 0.61% |
2024-11-29 | 4053万 | 8.16 | 3.42% |
2024-11-28 | 2198万 | 7.89 | 0.00% |
2024-11-27 | 2811万 | 7.89 | 4.23% |
2024-11-26 | 976万 | 7.57 | 0.66% |
2024-11-25 | -80万 | 7.52 | -0.66% |
2024-11-22 | -3674万 | 7.57 | -3.81% |
2024-11-21 | -1112万 | 7.87 | -0.38% |
2024-11-20 | -1011万 | 7.90 | -0.63% |
2024-11-19 | -68万 | 7.95 | 1.15% |
2024-11-18 | -1886万 | 7.86 | -1.75% |
电脑版网址:
zt1388.com