日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -344万 | 5.21 | 1.17% |
2025-01-24 | 408万 | 5.15 | 1.78% |
2025-01-23 | -500万 | 5.06 | -1.36% |
2025-01-22 | -1150万 | 5.13 | -1.72% |
2025-01-21 | -2061万 | 5.22 | -1.88% |
2025-01-20 | -257万 | 5.32 | 0.38% |
2025-01-17 | -996万 | 5.30 | -1.30% |
2025-01-16 | 261万 | 5.37 | 1.32% |
2025-01-15 | 195万 | 5.30 | 1.34% |
2025-01-14 | 3062万 | 5.23 | 6.30% |
2025-01-13 | 393万 | 4.92 | 0.41% |
2025-01-10 | -3741万 | 4.90 | -5.04% |
2025-01-09 | 239万 | 5.16 | 1.57% |
2025-01-08 | -1995万 | 5.08 | 0.40% |
2025-01-07 | 2330万 | 5.06 | 4.12% |
2025-01-06 | 215万 | 4.86 | -1.42% |
2025-01-03 | -4837万 | 4.93 | -6.81% |
2025-01-02 | 1271万 | 5.29 | 0.95% |
2024-12-31 | -3229万 | 5.24 | -2.42% |
2024-12-30 | -3113万 | 5.37 | -3.24% |
2024-12-27 | -1104万 | 5.55 | 0.73% |
2024-12-26 | 302万 | 5.51 | 1.85% |
2024-12-25 | -2230万 | 5.41 | -4.92% |
2024-12-24 | -4736万 | 5.69 | -0.18% |
2024-12-23 | -1.03亿 | 5.70 | -9.95% |
2024-12-20 | -1.35亿 | 6.33 | -6.64% |
2024-12-19 | -2亿 | 6.78 | -9.96% |
2024-12-18 | 3458万 | 7.53 | 0.53% |
2024-12-17 | -5.24亿 | 7.49 | 9.99% |
2024-12-16 | -1.38亿 | 6.81 | -6.58% |
2024-12-13 | -2.86亿 | 7.29 | 9.95% |
2024-12-12 | 864万 | 6.63 | 0.91% |
2024-12-11 | 1469万 | 6.57 | 1.86% |
2024-12-10 | 6971万 | 6.45 | 2.06% |
2024-12-09 | -2449万 | 6.32 | -0.94% |
2024-12-06 | 2475万 | 6.38 | 1.75% |
2024-12-05 | 6942万 | 6.27 | 5.03% |
2024-12-04 | -3936万 | 5.97 | -3.24% |
2024-12-03 | -6435万 | 6.17 | -2.68% |
2024-12-02 | -882万 | 6.34 | 0.96% |
2024-11-29 | -2102万 | 6.28 | 0.48% |
2024-11-28 | -4052万 | 6.25 | 1.46% |
2024-11-27 | 1827万 | 6.16 | 2.84% |
2024-11-26 | -6679万 | 5.99 | 4.17% |
2024-11-25 | 2008万 | 5.75 | 2.86% |
2024-11-22 | -1701万 | 5.59 | -3.45% |
2024-11-21 | 1909万 | 5.79 | 3.95% |
2024-11-20 | 2829万 | 5.57 | 4.50% |
2024-11-19 | 826万 | 5.33 | 2.30% |
2024-11-18 | -3299万 | 5.21 | -6.63% |
电脑版网址:
zt1388.com