日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2.48亿 | 29.80 | -2.96% |
2025-01-24 | 5.54亿 | 30.71 | 5.64% |
2025-01-23 | -3.46亿 | 29.07 | -7.74% |
2025-01-22 | -1.82亿 | 31.51 | -4.37% |
2025-01-21 | -2.34亿 | 32.95 | 8.03% |
2025-01-20 | 2.52亿 | 30.50 | 5.35% |
2025-01-17 | -3.1亿 | 28.95 | -5.11% |
2025-01-16 | -3.13亿 | 30.51 | -10.00% |
2025-01-15 | -6.29亿 | 33.90 | 9.99% |
2025-01-14 | 2.3亿 | 30.82 | 9.99% |
2025-01-13 | -6221万 | 28.02 | -9.99% |
2025-01-10 | -5.43亿 | 31.13 | 10.00% |
2025-01-09 | -1.06亿 | 28.30 | -5.67% |
2025-01-08 | 209万 | 30.00 | 3.45% |
2025-01-07 | 1007万 | 29.00 | 4.69% |
2025-01-06 | -2.53亿 | 27.70 | 5.32% |
2025-01-03 | 689万 | 26.30 | 2.73% |
2025-01-02 | -10.8亿 | 25.60 | 10.01% |
2024-12-31 | -2.6亿 | 23.27 | 10.02% |
2024-12-30 | -1.45亿 | 21.15 | -10.00% |
2024-12-27 | -7.72亿 | 23.50 | 5.33% |
2024-12-26 | 4683万 | 22.31 | 4.35% |
2024-12-25 | 1.48亿 | 21.38 | 8.09% |
2024-12-24 | 4756万 | 19.78 | 5.83% |
2024-12-23 | -1.23亿 | 18.69 | -10.01% |
2024-12-20 | -8667万 | 20.77 | 1.07% |
2024-12-19 | 9261万 | 20.55 | -2.47% |
2024-12-18 | 10.24亿 | 21.07 | -7.91% |
2024-12-17 | 6146万 | 22.88 | -9.99% |
2024-12-16 | -7783万 | 25.42 | -9.99% |
2024-12-13 | -11.73亿 | 28.24 | 10.01% |
2024-12-12 | -9.39亿 | 25.67 | 9.98% |
2024-12-11 | -5.09亿 | 23.34 | 9.99% |
2024-12-10 | -5.63亿 | 21.22 | 10.01% |
2024-12-09 | -2.34亿 | 19.29 | 5.12% |
2024-12-06 | -4.6亿 | 18.35 | 10.01% |
2024-12-05 | -9439万 | 16.68 | 10.03% |
2024-12-04 | -5.91亿 | 15.16 | 10.01% |
2024-12-03 | -7973万 | 13.78 | 9.98% |
2024-12-02 | -2484万 | 12.53 | 10.01% |
2024-11-29 | 2226万 | 11.39 | 4.02% |
2024-11-28 | -541万 | 10.95 | -0.09% |
2024-11-27 | 1143万 | 10.96 | -0.27% |
2024-11-26 | -606万 | 10.99 | -2.31% |
2024-11-25 | 716万 | 11.25 | -0.27% |
2024-11-22 | -655万 | 11.28 | -4.81% |
2024-11-21 | -659万 | 11.85 | -0.67% |
2024-11-20 | -952万 | 11.93 | 0.08% |
2024-11-19 | -163万 | 11.92 | 1.88% |
2024-11-18 | -492万 | 11.70 | 0.86% |
电脑版网址:
zt1388.com