日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1849万 | 1.56 | -1.89% |
2025-01-24 | -851万 | 1.59 | 0.63% |
2025-01-23 | -834万 | 1.58 | 0.64% |
2025-01-22 | -881万 | 1.57 | -3.09% |
2025-01-21 | -4004万 | 1.62 | -4.14% |
2025-01-20 | -701万 | 1.69 | 0.60% |
2025-01-17 | -3353万 | 1.68 | -2.89% |
2025-01-16 | -1017万 | 1.73 | 1.17% |
2025-01-15 | -982万 | 1.71 | 1.18% |
2025-01-14 | 2979万 | 1.69 | 9.74% |
2025-01-13 | -256万 | 1.54 | -2.53% |
2025-01-10 | -4571万 | 1.58 | -4.82% |
2025-01-09 | -1165万 | 1.66 | -1.78% |
2025-01-08 | -4635万 | 1.69 | 9.74% |
2025-01-07 | 2285万 | 1.54 | 3.36% |
2025-01-06 | -474万 | 1.49 | -3.25% |
2025-01-03 | -2970万 | 1.54 | -6.10% |
2025-01-02 | -118万 | 1.64 | 1.23% |
2024-12-31 | -1484万 | 1.62 | -2.99% |
2024-12-30 | -1356万 | 1.67 | -4.02% |
2024-12-27 | 1361万 | 1.74 | 1.16% |
2024-12-26 | -2495万 | 1.72 | -0.58% |
2024-12-25 | -1313万 | 1.73 | -5.46% |
2024-12-24 | -1382万 | 1.83 | -3.68% |
2024-12-23 | -5724万 | 1.90 | -9.09% |
2024-12-20 | 280万 | 2.09 | 0.48% |
2024-12-19 | -2925万 | 2.08 | -2.80% |
2024-12-18 | -1993万 | 2.14 | 0.00% |
2024-12-17 | -1.31亿 | 2.14 | -10.08% |
2024-12-16 | 378万 | 2.38 | 2.59% |
2024-12-13 | -4364万 | 2.32 | -2.52% |
2024-12-12 | 2176万 | 2.38 | 1.71% |
2024-12-11 | 1546万 | 2.34 | 9.86% |
2024-12-10 | -8740万 | 2.13 | -2.29% |
2024-12-09 | -5322万 | 2.18 | -4.80% |
2024-12-06 | -10007万 | 2.29 | 10.10% |
2024-12-05 | -1.54亿 | 2.08 | 10.05% |
2024-12-04 | -8918万 | 1.89 | -5.50% |
2024-12-03 | 9744万 | 2.00 | 2.04% |
2024-12-02 | 1.37亿 | 1.96 | 10.11% |
2024-11-29 | 783万 | 1.78 | 0.56% |
2024-11-28 | 6562万 | 1.77 | 3.51% |
2024-11-27 | 1917万 | 1.71 | 1.79% |
2024-11-26 | -502万 | 1.68 | 0.00% |
2024-11-25 | -350万 | 1.68 | 0.00% |
2024-11-22 | -1457万 | 1.68 | -4.55% |
2024-11-21 | -2805万 | 1.76 | -1.68% |
2024-11-20 | 6077万 | 1.79 | 4.07% |
2024-11-19 | -2701万 | 1.72 | -1.71% |
2024-11-18 | 4258万 | 1.75 | 4.17% |
电脑版网址:
zt1388.com