日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3027万 | 9.10 | -1.30% |
2025-01-24 | 1200万 | 9.22 | 0.99% |
2025-01-23 | -3586万 | 9.13 | -1.51% |
2025-01-22 | -1220万 | 9.27 | -0.96% |
2025-01-21 | -2031万 | 9.36 | -0.53% |
2025-01-20 | -3165万 | 9.41 | -0.74% |
2025-01-17 | -196万 | 9.48 | 0.00% |
2025-01-16 | -3050万 | 9.48 | -0.52% |
2025-01-15 | -3063万 | 9.53 | 0.53% |
2025-01-14 | 5574万 | 9.48 | 5.10% |
2025-01-13 | -916万 | 9.02 | -1.10% |
2025-01-10 | -5197万 | 9.12 | -5.10% |
2025-01-09 | -3452万 | 9.61 | -0.10% |
2025-01-08 | -1773万 | 9.62 | -0.10% |
2025-01-07 | -3355万 | 9.63 | 10.06% |
2025-01-06 | -4915万 | 8.75 | -5.30% |
2025-01-03 | -3735万 | 9.24 | -4.15% |
2025-01-02 | -8170万 | 9.64 | -6.23% |
2024-12-31 | -1.03亿 | 10.28 | -6.97% |
2024-12-30 | 2637万 | 11.05 | 8.55% |
2024-12-27 | -5722万 | 10.18 | 10.05% |
2024-12-26 | 275万 | 9.25 | 1.20% |
2024-12-25 | -3423万 | 9.14 | -1.83% |
2024-12-24 | -756万 | 9.31 | 0.11% |
2024-12-23 | -6820万 | 9.30 | -4.71% |
2024-12-20 | 2651万 | 9.76 | 1.67% |
2024-12-19 | 1210万 | 9.60 | -1.03% |
2024-12-18 | -1688万 | 9.70 | 0.41% |
2024-12-17 | -4307万 | 9.66 | -3.01% |
2024-12-16 | -5084万 | 9.96 | -3.58% |
2024-12-13 | -6204万 | 10.33 | -2.82% |
2024-12-12 | -1026万 | 10.63 | -0.19% |
2024-12-11 | 3491万 | 10.65 | 1.82% |
2024-12-10 | -6247万 | 10.46 | -0.76% |
2024-12-09 | -3705万 | 10.54 | 0.29% |
2024-12-06 | -1230万 | 10.51 | 0.48% |
2024-12-05 | 2142万 | 10.46 | 1.55% |
2024-12-04 | -1.33亿 | 10.30 | -3.38% |
2024-12-03 | -8171万 | 10.66 | -0.74% |
2024-12-02 | 4235万 | 10.74 | 3.47% |
2024-11-29 | -7629万 | 10.38 | -1.70% |
2024-11-28 | -4095万 | 10.56 | 1.05% |
2024-11-27 | -975万 | 10.45 | -2.79% |
2024-11-26 | -9072万 | 10.75 | -2.09% |
2024-11-25 | -400万 | 10.98 | -3.51% |
2024-11-22 | -2.55亿 | 11.38 | -9.68% |
2024-11-21 | -4.24亿 | 12.60 | -7.96% |
2024-11-20 | -2.17亿 | 13.69 | 1.86% |
2024-11-19 | -4595万 | 13.44 | -8.01% |
2024-11-18 | -8.1亿 | 14.61 | 10.02% |
电脑版网址:
zt1388.com