日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2601万 | 3.09 | -4.63% |
2025-01-24 | 2682万 | 3.24 | 3.51% |
2025-01-23 | -1182万 | 3.13 | -0.95% |
2025-01-22 | -3038万 | 3.16 | -4.82% |
2025-01-21 | -1985万 | 3.32 | 0.30% |
2025-01-20 | 4755万 | 3.31 | 9.97% |
2025-01-17 | -4165万 | 3.01 | -3.53% |
2025-01-16 | -253万 | 3.12 | 0.32% |
2025-01-15 | -2253万 | 3.11 | -1.27% |
2025-01-14 | -799万 | 3.15 | 3.62% |
2025-01-13 | 4173万 | 3.04 | -10.06% |
2025-01-10 | -4678万 | 3.38 | -10.11% |
2025-01-09 | -1288万 | 3.76 | -6.47% |
2025-01-08 | 6087万 | 4.02 | -2.90% |
2025-01-07 | 5236万 | 4.14 | 10.11% |
2025-01-06 | 3276万 | 3.76 | 5.92% |
2025-01-03 | -2.24亿 | 3.55 | 9.91% |
2025-01-02 | -3421万 | 3.23 | 9.86% |
2024-12-31 | -2865万 | 2.94 | 10.11% |
2024-12-30 | 126万 | 2.67 | -0.37% |
2024-12-27 | 1058万 | 2.68 | 3.08% |
2024-12-26 | -647万 | 2.60 | 0.00% |
2024-12-25 | -1071万 | 2.60 | -5.80% |
2024-12-24 | -444万 | 2.76 | -3.83% |
2024-12-23 | -905万 | 2.87 | -10.03% |
2024-12-20 | -1784万 | 3.19 | 10.00% |
2024-12-19 | -755万 | 2.90 | -0.34% |
2024-12-18 | -950万 | 2.91 | -3.00% |
2024-12-17 | -1400万 | 3.00 | -8.54% |
2024-12-16 | 233万 | 3.28 | -0.30% |
2024-12-13 | -1307万 | 3.29 | -3.52% |
2024-12-12 | 756万 | 3.41 | 1.79% |
2024-12-11 | 2840万 | 3.35 | 5.68% |
2024-12-10 | -1241万 | 3.17 | -1.55% |
2024-12-09 | -90万 | 3.22 | 0.94% |
2024-12-06 | 1190万 | 3.19 | 2.57% |
2024-12-05 | 344万 | 3.11 | 0.97% |
2024-12-04 | -1634万 | 3.08 | -1.60% |
2024-12-03 | -3211万 | 3.13 | -2.80% |
2024-12-02 | -1514万 | 3.22 | 0.63% |
2024-11-29 | 423万 | 3.20 | 0.63% |
2024-11-28 | 1644万 | 3.18 | 3.25% |
2024-11-27 | -1680万 | 3.08 | -0.32% |
2024-11-26 | 3989万 | 3.09 | 2.66% |
2024-11-25 | -3696万 | 3.01 | 9.85% |
2024-11-22 | -430万 | 2.74 | -0.36% |
2024-11-21 | -99万 | 2.75 | 0.73% |
2024-11-20 | 533万 | 2.73 | 3.80% |
2024-11-19 | -326万 | 2.63 | 0.38% |
2024-11-18 | -503万 | 2.62 | -0.76% |
电脑版网址:
zt1388.com