日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -711万 | 5.68 | -0.87% |
2025-01-24 | -751万 | 5.73 | 0.00% |
2025-01-23 | -100万 | 5.73 | -0.87% |
2025-01-22 | -902万 | 5.78 | -2.20% |
2025-01-21 | -2270万 | 5.91 | -2.48% |
2025-01-20 | -1468万 | 6.06 | 4.12% |
2025-01-17 | -2160万 | 5.82 | -3.16% |
2025-01-16 | -1828万 | 6.01 | 10.07% |
2025-01-15 | -789万 | 5.46 | -1.62% |
2025-01-14 | 779万 | 5.55 | 5.31% |
2025-01-13 | 257万 | 5.27 | -1.13% |
2025-01-10 | -628万 | 5.33 | -3.96% |
2025-01-09 | 21万 | 5.55 | 0.18% |
2025-01-08 | -1564万 | 5.54 | -2.81% |
2025-01-07 | 463万 | 5.70 | 3.83% |
2025-01-06 | -165万 | 5.49 | -3.00% |
2025-01-03 | -3796万 | 5.66 | -9.15% |
2025-01-02 | 1932万 | 6.23 | -5.18% |
2024-12-31 | -2044万 | 6.57 | -3.81% |
2024-12-30 | 288万 | 6.83 | 5.08% |
2024-12-27 | -3817万 | 6.50 | 9.98% |
2024-12-26 | -2104万 | 5.91 | -4.06% |
2024-12-25 | -944万 | 6.16 | -9.94% |
2024-12-24 | 4089万 | 6.84 | -10.00% |
2024-12-23 | -8352万 | 7.60 | -9.95% |
2024-12-20 | -9280万 | 8.44 | 10.04% |
2024-12-19 | 0万 | 0.00 | 0.00% |
2024-12-18 | 0万 | 0.00 | 0.00% |
2024-12-17 | 0万 | 0.00 | 0.00% |
2024-12-16 | 0万 | 0.00 | 0.00% |
2024-12-13 | 0万 | 0.00 | 0.00% |
2024-12-12 | 0万 | 0.00 | 0.00% |
2024-12-11 | 0万 | 0.00 | 0.00% |
2024-12-10 | 0万 | 0.00 | 0.00% |
2024-12-09 | 0万 | 0.00 | 0.00% |
2024-12-06 | 0万 | 0.00 | 0.00% |
2024-12-05 | -6805万 | 7.67 | 10.04% |
2024-12-04 | -897万 | 6.97 | 1.31% |
2024-12-03 | -3479万 | 6.88 | -2.13% |
2024-12-02 | 1686万 | 7.03 | 10.02% |
2024-11-29 | 1046万 | 6.39 | 3.90% |
2024-11-28 | 781万 | 6.15 | 1.15% |
2024-11-27 | 1190万 | 6.08 | 2.01% |
2024-11-26 | -132万 | 5.96 | 0.85% |
2024-11-25 | 974万 | 5.91 | 3.50% |
2024-11-22 | 499万 | 5.71 | -1.55% |
2024-11-21 | -932万 | 5.80 | 0.52% |
2024-11-20 | 331万 | 5.77 | 1.58% |
2024-11-19 | -820万 | 5.68 | 0.89% |
2024-11-18 | 119万 | 5.63 | 0.54% |
电脑版网址:
zt1388.com