日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 798万 | 15.51 | -6.34% |
2025-01-27 | -2417万 | 16.56 | -10.00% |
2025-01-24 | 1.79亿 | 18.40 | -4.32% |
2025-01-23 | -1.8亿 | 19.23 | -10.01% |
2025-01-22 | -3116万 | 21.37 | 9.98% |
2025-01-21 | -6.51亿 | 19.43 | 7.11% |
2025-01-20 | 4.42亿 | 18.14 | -5.13% |
2025-01-17 | -7.18亿 | 19.12 | 10.01% |
2025-01-16 | -8.88亿 | 17.38 | 10.00% |
2025-01-15 | -4691万 | 15.80 | 10.03% |
2025-01-14 | -1.26亿 | 14.36 | 10.04% |
2025-01-13 | -2.16亿 | 13.05 | 10.03% |
2025-01-10 | -8599万 | 11.86 | 10.02% |
2025-01-09 | -1.18亿 | 10.78 | 10.00% |
2025-01-08 | -2443万 | 9.80 | -1.21% |
2025-01-07 | 606万 | 9.92 | 2.80% |
2025-01-06 | -2万 | 9.65 | 0.73% |
2025-01-03 | -5384万 | 9.58 | 3.79% |
2025-01-02 | -798万 | 9.23 | -3.45% |
2024-12-31 | -3889万 | 9.56 | -5.72% |
2024-12-30 | -894万 | 10.14 | -0.98% |
2024-12-27 | 3672万 | 10.24 | 4.07% |
2024-12-26 | 227万 | 9.84 | 0.61% |
2024-12-25 | -3384万 | 9.78 | -3.93% |
2024-12-24 | 1422万 | 10.18 | 3.56% |
2024-12-23 | -993万 | 9.83 | -1.80% |
2024-12-20 | 432万 | 10.01 | 0.30% |
2024-12-19 | -986万 | 9.98 | 0.40% |
2024-12-18 | 621万 | 9.94 | 3.65% |
2024-12-17 | -1565万 | 9.59 | -3.33% |
2024-12-16 | -684万 | 9.92 | -0.50% |
2024-12-13 | -1907万 | 9.97 | -1.48% |
2024-12-12 | -1219万 | 10.12 | -0.20% |
2024-12-11 | -1344万 | 10.14 | -0.59% |
2024-12-10 | -3361万 | 10.20 | -1.35% |
2024-12-09 | 4334万 | 10.34 | 3.82% |
2024-12-06 | -4970万 | 9.96 | -3.21% |
2024-12-05 | 1052万 | 10.29 | 3.11% |
2024-12-04 | 1298万 | 9.98 | 1.42% |
2024-12-03 | -626万 | 9.84 | -1.60% |
2024-12-02 | 1939万 | 10.00 | 4.17% |
2024-11-29 | 705万 | 9.60 | 1.69% |
2024-11-28 | -1513万 | 9.44 | -0.84% |
2024-11-27 | 2354万 | 9.52 | 4.39% |
2024-11-26 | -759万 | 9.12 | -0.65% |
2024-11-25 | 249万 | 9.18 | 2.91% |
2024-11-22 | -1327万 | 8.92 | -4.50% |
2024-11-21 | -491万 | 9.34 | 0.11% |
2024-11-20 | 964万 | 9.33 | 2.08% |
2024-11-19 | 772万 | 9.14 | 3.28% |
电脑版网址:
zt1388.com