合康新能主力资金,300048资金流,合康新能游资龙虎榜
《 合康新能 300048 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《合康新能 300048》 主力资金流
近20日净流入-4.78亿元
近20日净流入-4.78亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | -2593万 | 6.44 | -3.59% |
| 2026-04-02 | -1606万 | 6.68 | -0.89% |
| 2026-04-01 | -283万 | 6.74 | 1.66% |
| 2026-03-31 | -3079万 | 6.63 | -1.34% |
| 2026-03-30 | -2952万 | 6.72 | -1.75% |
| 2026-03-27 | 693万 | 6.84 | 0.15% |
| 2026-03-26 | -1.1亿 | 6.83 | -7.33% |
| 2026-03-25 | 3854万 | 7.37 | 2.65% |
| 2026-03-24 | -3743万 | 7.18 | 0.84% |
| 2026-03-23 | -4265万 | 7.12 | -8.25% |
| 2026-03-20 | 357万 | 7.76 | 0.00% |
| 2026-03-19 | -122万 | 7.76 | 0.00% |
| 2026-03-18 | 849万 | 7.76 | 1.57% |
| 2026-03-17 | -5362万 | 7.64 | -2.68% |
| 2026-03-16 | -3806万 | 7.85 | -1.38% |
| 2026-03-13 | -3600万 | 7.96 | -1.00% |
| 2026-03-12 | -9834万 | 8.04 | -2.55% |
| 2026-03-11 | -486万 | 8.25 | 0.86% |
| 2026-03-10 | -1004万 | 8.18 | 0.25% |
| 2026-03-09 | 3330万 | 8.16 | 3.68% |
| 2026-03-06 | -3154万 | 7.87 | -1.25% |
| 2026-03-05 | -3451万 | 7.97 | 2.05% |
| 2026-03-04 | -3458万 | 7.81 | 0.26% |
| 2026-03-03 | -8769万 | 7.79 | -6.37% |
| 2026-03-02 | 8877万 | 8.32 | 9.47% |
| 2026-02-27 | 1245万 | 7.60 | 1.60% |
| 2026-02-26 | 825万 | 7.48 | 1.08% |
| 2026-02-25 | 1.1亿 | 7.40 | 4.82% |
| 2026-02-24 | 897万 | 7.06 | 2.02% |
| 2026-02-13 | -1086万 | 6.92 | -1.00% |
| 2026-02-12 | 2969万 | 6.99 | 1.45% |
| 2026-02-11 | -3822万 | 6.89 | -1.57% |
| 2026-02-10 | -848万 | 7.00 | -0.14% |
| 2026-02-09 | -3455万 | 7.01 | -0.28% |
| 2026-02-06 | 1628万 | 7.03 | 1.01% |
| 2026-02-05 | -8284万 | 6.96 | -3.87% |
| 2026-02-04 | 3886万 | 7.24 | 2.26% |
| 2026-02-03 | 4030万 | 7.08 | 3.36% |
| 2026-02-02 | -2244万 | 6.85 | -1.01% |
| 2026-01-30 | -3049万 | 6.92 | -0.86% |
| 2026-01-29 | -3215万 | 6.98 | -1.41% |
| 2026-01-28 | -2396万 | 7.08 | -1.26% |
| 2026-01-27 | -5113万 | 7.17 | -1.92% |
| 2026-01-26 | -4046万 | 7.31 | -0.14% |
| 2026-01-23 | 3909万 | 7.32 | 2.09% |
| 2026-01-22 | -2341万 | 7.17 | -0.69% |
| 2026-01-21 | 1270万 | 7.22 | 1.69% |
| 2026-01-20 | 3405万 | 7.10 | 1.14% |
| 2026-01-19 | 3087万 | 7.02 | 2.33% |
| 2026-01-16 | -201万 | 6.86 | 1.33% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0069秒
DoTime:0.0069秒