日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 600万 | 3.23 | 1.57% |
2025-01-24 | -541万 | 3.18 | -0.93% |
2025-01-23 | -1505万 | 3.21 | -1.83% |
2025-01-22 | 14万 | 3.27 | -0.30% |
2025-01-21 | -1399万 | 3.28 | -1.50% |
2025-01-20 | -280万 | 3.33 | 0.00% |
2025-01-17 | -907万 | 3.33 | -1.48% |
2025-01-16 | 2964万 | 3.38 | 6.96% |
2025-01-15 | -656万 | 3.16 | -0.63% |
2025-01-14 | 1178万 | 3.18 | 4.95% |
2025-01-13 | 31万 | 3.03 | -0.98% |
2025-01-10 | -984万 | 3.06 | -2.55% |
2025-01-09 | -268万 | 3.14 | 0.00% |
2025-01-08 | 333万 | 3.14 | 0.64% |
2025-01-07 | -773万 | 3.12 | 0.32% |
2025-01-06 | 537万 | 3.11 | 1.97% |
2025-01-03 | -1500万 | 3.05 | -3.79% |
2025-01-02 | -1068万 | 3.17 | -2.16% |
2024-12-31 | -2645万 | 3.24 | -5.54% |
2024-12-30 | 1640万 | 3.43 | 1.78% |
2024-12-27 | 485万 | 3.37 | 1.81% |
2024-12-26 | -680万 | 3.31 | 0.00% |
2024-12-25 | -2012万 | 3.31 | -2.93% |
2024-12-24 | 2524万 | 3.41 | 3.33% |
2024-12-23 | -2991万 | 3.30 | -6.52% |
2024-12-20 | -85万 | 3.53 | 0.28% |
2024-12-19 | -404万 | 3.52 | -0.28% |
2024-12-18 | -146万 | 3.53 | -0.28% |
2024-12-17 | -4468万 | 3.54 | -5.85% |
2024-12-16 | -1429万 | 3.76 | -0.53% |
2024-12-13 | -1573万 | 3.78 | -2.07% |
2024-12-12 | -1967万 | 3.86 | -0.52% |
2024-12-11 | 1299万 | 3.88 | 1.84% |
2024-12-10 | -37万 | 3.81 | 1.06% |
2024-12-09 | 1153万 | 3.77 | 2.17% |
2024-12-06 | 6103万 | 3.69 | 3.36% |
2024-12-05 | 2198万 | 3.57 | 1.71% |
2024-12-04 | -670万 | 3.51 | -0.57% |
2024-12-03 | -3508万 | 3.53 | -2.22% |
2024-12-02 | 2830万 | 3.61 | 3.14% |
2024-11-29 | -649万 | 3.50 | 0.29% |
2024-11-28 | 6173万 | 3.49 | 5.12% |
2024-11-27 | 5849万 | 3.32 | 6.75% |
2024-11-26 | -727万 | 3.11 | -0.64% |
2024-11-25 | 1208万 | 3.13 | 2.62% |
2024-11-22 | -1541万 | 3.05 | -4.09% |
2024-11-21 | -1643万 | 3.18 | -1.24% |
2024-11-20 | 1263万 | 3.22 | 3.87% |
2024-11-19 | 443万 | 3.10 | 2.65% |
2024-11-18 | -1269万 | 3.02 | -1.95% |
电脑版网址:
zt1388.com