日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 5万 | 1.92 | 2.13% |
2025-01-27 | -199万 | 1.88 | -1.05% |
2025-01-24 | -400万 | 1.90 | 0.53% |
2025-01-23 | 282万 | 1.89 | 0.00% |
2025-01-22 | -1170万 | 1.89 | -3.08% |
2025-01-21 | -1765万 | 1.95 | -2.99% |
2025-01-20 | -315万 | 2.01 | -0.50% |
2025-01-17 | -2899万 | 2.02 | -3.81% |
2025-01-16 | 1754万 | 2.10 | 2.94% |
2025-01-15 | -1082万 | 2.04 | -1.45% |
2025-01-14 | 2262万 | 2.07 | 8.38% |
2025-01-13 | 240万 | 1.91 | 1.06% |
2025-01-10 | -1298万 | 1.89 | -5.03% |
2025-01-09 | 593万 | 1.99 | 0.00% |
2025-01-08 | -564万 | 1.99 | -0.50% |
2025-01-07 | 1092万 | 2.00 | 8.11% |
2025-01-06 | -58万 | 1.85 | -3.65% |
2025-01-03 | -1139万 | 1.92 | -7.25% |
2025-01-02 | -299万 | 2.07 | -1.43% |
2024-12-31 | -1220万 | 2.10 | -1.87% |
2024-12-30 | -1038万 | 2.14 | -5.73% |
2024-12-27 | 1355万 | 2.27 | 4.13% |
2024-12-26 | -841万 | 2.18 | 0.46% |
2024-12-25 | -1363万 | 2.17 | -5.65% |
2024-12-24 | -161万 | 2.30 | -2.95% |
2024-12-23 | -2507万 | 2.37 | -8.85% |
2024-12-20 | -443万 | 2.60 | -0.38% |
2024-12-19 | -286万 | 2.61 | -0.76% |
2024-12-18 | -2153万 | 2.63 | -1.50% |
2024-12-17 | -2938万 | 2.67 | -6.97% |
2024-12-16 | -554万 | 2.87 | 0.70% |
2024-12-13 | -6243万 | 2.85 | -4.68% |
2024-12-12 | -3743万 | 2.99 | -2.61% |
2024-12-11 | 4587万 | 3.07 | 4.07% |
2024-12-10 | -6616万 | 2.95 | -4.22% |
2024-12-09 | -4160万 | 3.08 | 1.32% |
2024-12-06 | 1228万 | 3.04 | 4.83% |
2024-12-05 | 3957万 | 2.90 | 5.84% |
2024-12-04 | 1836万 | 2.74 | -1.79% |
2024-12-03 | 583万 | 2.79 | 4.89% |
2024-12-02 | 5650万 | 2.66 | 7.69% |
2024-11-29 | -1904万 | 2.47 | -0.40% |
2024-11-28 | 3100万 | 2.48 | 4.64% |
2024-11-27 | -334万 | 2.37 | 1.28% |
2024-11-26 | -1698万 | 2.34 | -1.27% |
2024-11-25 | 108万 | 2.37 | 0.00% |
2024-11-22 | -2574万 | 2.37 | -7.42% |
2024-11-21 | -3564万 | 2.56 | -3.03% |
2024-11-20 | 2599万 | 2.64 | 5.18% |
2024-11-19 | -1526万 | 2.51 | 0.40% |
电脑版网址:
zt1388.com