开能健康主力资金,300272资金流,开能健康游资龙虎榜
《 开能健康 300272 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开能健康 300272》 主力资金流
近20日净流入-8879万元
近20日净流入-8879万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-07 | 0万 | 7.92 | 1.67% |
| 2026-04-03 | -5824万 | 7.79 | -4.06% |
| 2026-04-02 | -4141万 | 8.12 | -2.29% |
| 2026-04-01 | 3180万 | 8.31 | 3.10% |
| 2026-03-31 | -1341万 | 8.06 | 0.00% |
| 2026-03-30 | -2067万 | 8.06 | 0.12% |
| 2026-03-27 | 921万 | 8.05 | 2.81% |
| 2026-03-26 | -2062万 | 7.83 | -1.01% |
| 2026-03-25 | -739万 | 7.91 | 1.41% |
| 2026-03-24 | 1915万 | 7.80 | 6.12% |
| 2026-03-23 | -416万 | 7.35 | -5.77% |
| 2026-03-20 | -5174万 | 7.80 | -4.99% |
| 2026-03-19 | -2451万 | 8.21 | -3.18% |
| 2026-03-18 | 1.11亿 | 8.48 | 7.75% |
| 2026-03-17 | -1366万 | 7.87 | -0.13% |
| 2026-03-16 | 1173万 | 7.88 | 1.29% |
| 2026-03-13 | 1275万 | 7.78 | 0.52% |
| 2026-03-12 | -2420万 | 7.74 | -1.40% |
| 2026-03-11 | -155万 | 7.85 | 0.38% |
| 2026-03-10 | 1030万 | 7.82 | 0.77% |
| 2026-03-09 | -1323万 | 7.76 | 0.13% |
| 2026-03-06 | 2792万 | 7.75 | 2.24% |
| 2026-03-05 | 1248万 | 7.58 | 3.27% |
| 2026-03-04 | 1092万 | 7.34 | 0.96% |
| 2026-03-03 | -2119万 | 7.27 | -3.96% |
| 2026-03-02 | -4949万 | 7.57 | -4.54% |
| 2026-02-27 | -1017万 | 7.93 | -0.13% |
| 2026-02-26 | 3903万 | 7.94 | 2.98% |
| 2026-02-25 | -1786万 | 7.71 | -0.26% |
| 2026-02-24 | 1912万 | 7.73 | 2.25% |
| 2026-02-13 | -2041万 | 7.56 | -1.56% |
| 2026-02-12 | 1191万 | 7.68 | 1.19% |
| 2026-02-11 | 149万 | 7.59 | 0.13% |
| 2026-02-10 | 979万 | 7.58 | 1.34% |
| 2026-02-09 | -138万 | 7.48 | 0.81% |
| 2026-02-06 | 336万 | 7.42 | 0.41% |
| 2026-02-05 | -869万 | 7.39 | -0.67% |
| 2026-02-04 | 554万 | 7.44 | 0.95% |
| 2026-02-03 | 626万 | 7.37 | 1.66% |
| 2026-02-02 | -1318万 | 7.25 | -1.49% |
| 2026-01-30 | -2184万 | 7.36 | -2.90% |
| 2026-01-29 | -6235万 | 7.58 | -3.19% |
| 2026-01-28 | -2107万 | 7.83 | 0.13% |
| 2026-01-27 | -5281万 | 7.82 | -3.34% |
| 2026-01-26 | -1610万 | 8.09 | 1.38% |
| 2026-01-23 | 2166万 | 7.98 | 2.31% |
| 2026-01-22 | 1022万 | 7.80 | 1.56% |
| 2026-01-21 | -3711万 | 7.68 | -2.41% |
| 2026-01-20 | 57万 | 7.87 | 1.55% |
| 2026-01-19 | -499万 | 7.75 | 0.65% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0433秒
DoTime:0.0433秒