日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 5357万 | 16.60 | 6.07% |
2025-02-07 | 1545万 | 15.65 | 1.29% |
2025-02-06 | 5585万 | 15.45 | 4.82% |
2025-02-05 | 4677万 | 14.74 | 4.17% |
2025-01-27 | -9223万 | 14.15 | -4.71% |
2025-01-24 | 9709万 | 14.85 | 8.63% |
2025-01-23 | -1699万 | 13.67 | -2.15% |
2025-01-22 | -1491万 | 13.97 | -1.27% |
2025-01-21 | -79万 | 14.15 | -0.14% |
2025-01-20 | -2679万 | 14.17 | -1.73% |
2025-01-17 | -1704万 | 14.42 | -0.62% |
2025-01-16 | 579万 | 14.51 | 0.35% |
2025-01-15 | -1835万 | 14.46 | -0.75% |
2025-01-14 | 5760万 | 14.57 | 7.29% |
2025-01-13 | 2051万 | 13.58 | 0.89% |
2025-01-10 | -3902万 | 13.46 | -3.30% |
2025-01-09 | -168万 | 13.92 | 0.94% |
2025-01-08 | -2107万 | 13.79 | -0.86% |
2025-01-07 | 2420万 | 13.91 | 3.42% |
2025-01-06 | -763万 | 13.45 | -0.88% |
2025-01-03 | -112万 | 13.57 | -6.74% |
2025-01-02 | 1458万 | 14.55 | -3.58% |
2024-12-31 | -2719万 | 15.09 | -5.27% |
2024-12-30 | 972万 | 15.93 | -0.31% |
2024-12-27 | -352万 | 15.98 | 0.69% |
2024-12-26 | -3716万 | 15.87 | -0.25% |
2024-12-25 | -608万 | 15.91 | -3.34% |
2024-12-24 | -3125万 | 16.46 | -1.97% |
2024-12-23 | -1.18亿 | 16.79 | -6.93% |
2024-12-20 | 2241万 | 18.04 | 2.21% |
2024-12-19 | 12万 | 17.65 | 0.34% |
2024-12-18 | -295万 | 17.59 | 1.50% |
2024-12-17 | -5218万 | 17.33 | -3.13% |
2024-12-16 | -1.1亿 | 17.89 | -4.54% |
2024-12-13 | -1.78亿 | 18.74 | -3.65% |
2024-12-12 | 1.57亿 | 19.45 | 4.80% |
2024-12-11 | -3060万 | 18.56 | 0.22% |
2024-12-10 | -4388万 | 18.52 | 0.16% |
2024-12-09 | -1.11亿 | 18.49 | -3.40% |
2024-12-06 | -8074万 | 19.14 | -1.90% |
2024-12-05 | -1898万 | 19.51 | 1.51% |
2024-12-04 | -1.19亿 | 19.22 | -3.95% |
2024-12-03 | 1.23亿 | 20.01 | 4.22% |
2024-12-02 | 1106万 | 19.20 | 2.84% |
2024-11-29 | -3657万 | 18.67 | 1.52% |
2024-11-28 | -5444万 | 18.39 | -2.85% |
2024-11-27 | 2.06亿 | 18.93 | 9.11% |
2024-11-26 | -7374万 | 17.35 | -2.86% |
2024-11-25 | -8415万 | 17.86 | -2.93% |
2024-11-22 | 642万 | 18.40 | -2.65% |
电脑版网址:
zt1388.com