康斯特主力资金,300445资金流,康斯特游资龙虎榜
《 康斯特 300445 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《康斯特 300445》 主力资金流
近20日净流入-2785万元
近20日净流入-2785万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | 230万 | 19.68 | 0.41% |
| 2026-04-02 | -363万 | 19.60 | -1.95% |
| 2026-04-01 | -918万 | 19.99 | 0.86% |
| 2026-03-31 | -434万 | 19.82 | -1.78% |
| 2026-03-30 | -440万 | 20.18 | 0.30% |
| 2026-03-27 | 25万 | 20.12 | -0.40% |
| 2026-03-26 | -460万 | 20.20 | 2.38% |
| 2026-03-25 | -227万 | 19.73 | 1.60% |
| 2026-03-24 | 27万 | 19.42 | 6.12% |
| 2026-03-23 | 994万 | 18.30 | -7.62% |
| 2026-03-20 | -847万 | 19.81 | -2.37% |
| 2026-03-19 | 700万 | 20.29 | -3.43% |
| 2026-03-18 | 1213万 | 21.01 | 1.01% |
| 2026-03-17 | -1169万 | 20.80 | -1.42% |
| 2026-03-16 | 41万 | 21.10 | 1.44% |
| 2026-03-13 | -225万 | 20.80 | -1.23% |
| 2026-03-12 | 183万 | 21.06 | -1.13% |
| 2026-03-11 | -1313万 | 21.30 | -1.98% |
| 2026-03-10 | -619万 | 21.73 | 2.21% |
| 2026-03-09 | 328万 | 21.26 | -0.84% |
| 2026-03-06 | 489万 | 21.44 | 1.37% |
| 2026-03-05 | 1172万 | 21.15 | 2.32% |
| 2026-03-04 | 1917万 | 20.67 | -1.24% |
| 2026-03-03 | -1109万 | 20.93 | -5.47% |
| 2026-03-02 | -252万 | 22.14 | -2.51% |
| 2026-02-27 | 1153万 | 22.71 | -0.26% |
| 2026-02-26 | 666万 | 22.77 | -1.64% |
| 2026-02-25 | 396万 | 23.15 | 0.65% |
| 2026-02-24 | 47万 | 23.00 | -0.43% |
| 2026-02-13 | 539万 | 23.10 | -0.43% |
| 2026-02-12 | 402万 | 23.20 | -0.98% |
| 2026-02-11 | -1203万 | 23.43 | -1.22% |
| 2026-02-10 | -103万 | 23.72 | -0.55% |
| 2026-02-09 | 321万 | 23.85 | 1.45% |
| 2026-02-06 | -530万 | 23.51 | -1.38% |
| 2026-02-05 | -1132万 | 23.84 | -4.75% |
| 2026-02-04 | -3481万 | 25.03 | -3.17% |
| 2026-02-03 | 6915万 | 25.85 | 8.75% |
| 2026-02-02 | 63万 | 23.77 | 0.08% |
| 2026-01-30 | 426万 | 23.75 | -3.65% |
| 2026-01-29 | -1573万 | 24.65 | -1.16% |
| 2026-01-28 | -3954万 | 24.94 | -3.52% |
| 2026-01-27 | -951万 | 25.85 | 1.93% |
| 2026-01-26 | -6489万 | 25.36 | -7.71% |
| 2026-01-23 | 7281万 | 27.48 | 5.81% |
| 2026-01-22 | 3775万 | 25.97 | 4.47% |
| 2026-01-21 | -496万 | 24.86 | -1.74% |
| 2026-01-20 | -2723万 | 25.30 | -3.69% |
| 2026-01-19 | 498万 | 26.27 | 1.23% |
| 2026-01-16 | 2941万 | 25.95 | 4.76% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0137秒
DoTime:0.0137秒