优德精密主力资金,300549资金流,优德精密游资龙虎榜
《 优德精密 300549 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《优德精密 300549》 主力资金流
近20日净流入-1394万元
近20日净流入-1394万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | -527万 | 16.19 | -2.94% |
| 2026-04-02 | -575万 | 16.68 | -3.02% |
| 2026-04-01 | 315万 | 17.20 | 2.26% |
| 2026-03-31 | -94万 | 16.82 | -1.64% |
| 2026-03-30 | -372万 | 17.10 | 0.00% |
| 2026-03-27 | 537万 | 17.10 | 2.64% |
| 2026-03-26 | -37万 | 16.66 | -1.54% |
| 2026-03-25 | -93万 | 16.92 | 1.81% |
| 2026-03-24 | 365万 | 16.62 | 5.79% |
| 2026-03-23 | -85万 | 15.71 | -7.70% |
| 2026-03-20 | -328万 | 17.02 | -4.17% |
| 2026-03-19 | -872万 | 17.76 | -3.69% |
| 2026-03-18 | 825万 | 18.44 | 3.02% |
| 2026-03-17 | -567万 | 17.90 | -3.30% |
| 2026-03-16 | -368万 | 18.51 | 0.60% |
| 2026-03-13 | -493万 | 18.40 | 0.16% |
| 2026-03-12 | -301万 | 18.37 | -2.55% |
| 2026-03-11 | 279万 | 18.85 | -0.74% |
| 2026-03-10 | 789万 | 18.99 | 3.88% |
| 2026-03-09 | -66万 | 18.28 | -1.67% |
| 2026-03-06 | 274万 | 18.59 | 2.31% |
| 2026-03-05 | -130万 | 18.17 | 3.36% |
| 2026-03-04 | -946万 | 17.58 | -0.11% |
| 2026-03-03 | -530万 | 17.60 | -5.43% |
| 2026-03-02 | -230万 | 18.61 | -6.34% |
| 2026-02-27 | 356万 | 19.87 | -0.25% |
| 2026-02-26 | -407万 | 19.92 | -0.35% |
| 2026-02-25 | 204万 | 19.99 | 0.35% |
| 2026-02-24 | -579万 | 19.92 | -0.40% |
| 2026-02-13 | 1259万 | 20.00 | 2.51% |
| 2026-02-12 | -222万 | 19.51 | -1.56% |
| 2026-02-11 | 37万 | 19.82 | 0.20% |
| 2026-02-10 | 937万 | 19.78 | 0.51% |
| 2026-02-09 | 348万 | 19.68 | 1.55% |
| 2026-02-06 | 664万 | 19.38 | 1.89% |
| 2026-02-05 | -121万 | 19.02 | -0.26% |
| 2026-02-04 | -311万 | 19.07 | -0.63% |
| 2026-02-03 | 49万 | 19.19 | 1.97% |
| 2026-02-02 | -141万 | 18.82 | -1.05% |
| 2026-01-30 | 596万 | 19.02 | 1.93% |
| 2026-01-29 | -538万 | 18.66 | -2.25% |
| 2026-01-28 | -426万 | 19.09 | -2.65% |
| 2026-01-27 | 609万 | 19.61 | 0.62% |
| 2026-01-26 | -337万 | 19.49 | -3.51% |
| 2026-01-23 | 616万 | 20.20 | 0.95% |
| 2026-01-22 | 37万 | 20.01 | -0.45% |
| 2026-01-21 | 801万 | 20.10 | 1.82% |
| 2026-01-20 | 292万 | 19.74 | -0.20% |
| 2026-01-19 | -866万 | 19.78 | -0.40% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0068秒
DoTime:0.0068秒