创识科技主力资金,300941资金流,创识科技游资龙虎榜
《 创识科技 300941 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《创识科技 300941》 主力资金流
近20日净流入-4.17亿元
近20日净流入-4.17亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-01-27 | -5893万 | 23.37 | -6.52% |
| 2025-01-24 | 1037万 | 25.00 | 1.87% |
| 2025-01-23 | -5214万 | 24.54 | -2.11% |
| 2025-01-22 | -4899万 | 25.07 | 1.58% |
| 2025-01-21 | -6437万 | 24.68 | -0.64% |
| 2025-01-20 | 9513万 | 24.84 | 8.00% |
| 2025-01-17 | -2821万 | 23.00 | -1.88% |
| 2025-01-16 | -2802万 | 23.44 | -0.93% |
| 2025-01-15 | -3529万 | 23.66 | -3.59% |
| 2025-01-14 | 7671万 | 24.54 | 7.30% |
| 2025-01-13 | 1263万 | 22.87 | -0.74% |
| 2025-01-10 | -8286万 | 23.04 | -11.49% |
| 2025-01-09 | -8886万 | 26.03 | -3.05% |
| 2025-01-08 | 2452万 | 26.85 | 4.39% |
| 2025-01-07 | -6360万 | 25.72 | 4.98% |
| 2025-01-06 | -8882万 | 24.50 | -20.01% |
| 2025-01-03 | -2321万 | 30.63 | -5.17% |
| 2025-01-02 | 2310万 | 32.30 | 6.60% |
| 2024-12-31 | -1.04亿 | 30.30 | -4.78% |
| 2024-12-30 | 9548万 | 31.82 | 8.05% |
| 2024-12-27 | 1202万 | 29.45 | 3.30% |
| 2024-12-26 | -5558万 | 28.51 | 19.99% |
| 2024-12-25 | -808万 | 23.76 | -6.46% |
| 2024-12-24 | -5229万 | 25.40 | -5.75% |
| 2024-12-23 | -809万 | 26.95 | -1.06% |
| 2024-12-20 | 4683万 | 27.24 | 5.05% |
| 2024-12-19 | -8168万 | 25.93 | -2.45% |
| 2024-12-18 | -459万 | 26.58 | 3.54% |
| 2024-12-17 | 8246万 | 25.67 | 5.81% |
| 2024-12-16 | 2227万 | 24.26 | 3.01% |
| 2024-12-13 | -1865万 | 23.55 | -2.44% |
| 2024-12-12 | -413万 | 24.14 | 2.77% |
| 2024-12-11 | -1498万 | 23.49 | 0.82% |
| 2024-12-10 | 2428万 | 23.30 | 3.37% |
| 2024-12-09 | -991万 | 22.54 | -1.79% |
| 2024-12-06 | -593万 | 22.95 | -0.43% |
| 2024-12-05 | 2827万 | 23.05 | 2.86% |
| 2024-12-04 | -1576万 | 22.41 | -1.15% |
| 2024-12-03 | -16万 | 22.67 | 0.04% |
| 2024-12-02 | 903万 | 22.66 | 1.57% |
| 2024-11-29 | 3607万 | 22.31 | 5.38% |
| 2024-11-28 | 773万 | 21.17 | 1.05% |
| 2024-11-27 | -1026万 | 20.95 | 2.10% |
| 2024-11-26 | -2216万 | 20.52 | -5.91% |
| 2024-11-25 | 1582万 | 21.81 | -0.64% |
| 2024-11-22 | -3119万 | 21.95 | -5.18% |
| 2024-11-21 | -1374万 | 23.15 | 1.89% |
| 2024-11-20 | 307万 | 22.72 | 1.79% |
| 2024-11-19 | 1034万 | 22.32 | 4.10% |
| 2024-11-18 | -4883万 | 21.44 | -9.54% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。