立高食品主力资金,300973资金流,立高食品游资龙虎榜
《 立高食品 300973 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《立高食品 300973》 主力资金流
近20日净流入-2.05亿元
近20日净流入-2.05亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-07 | -7万 | 31.91 | 0.03% |
| 2026-04-03 | -549万 | 31.90 | -2.12% |
| 2026-04-02 | -347万 | 32.59 | -1.98% |
| 2026-04-01 | 412万 | 33.25 | 2.62% |
| 2026-03-31 | -130万 | 32.40 | -2.64% |
| 2026-03-30 | 309万 | 33.28 | 0.27% |
| 2026-03-27 | 2048万 | 33.19 | 2.44% |
| 2026-03-26 | -297万 | 32.40 | -1.37% |
| 2026-03-25 | -993万 | 32.85 | 0.80% |
| 2026-03-24 | 347万 | 32.59 | 2.94% |
| 2026-03-23 | -2334万 | 31.66 | -6.22% |
| 2026-03-20 | -1388万 | 33.76 | -2.03% |
| 2026-03-19 | -3330万 | 34.46 | -4.28% |
| 2026-03-18 | -1175万 | 36.00 | -0.39% |
| 2026-03-17 | -655万 | 36.14 | -1.47% |
| 2026-03-16 | -2093万 | 36.68 | -0.62% |
| 2026-03-13 | -2579万 | 36.91 | -0.67% |
| 2026-03-12 | -2826万 | 37.16 | -1.67% |
| 2026-03-11 | -3904万 | 37.79 | -1.64% |
| 2026-03-10 | -52万 | 38.42 | 0.79% |
| 2026-03-09 | -974万 | 38.12 | -2.66% |
| 2026-03-06 | 208万 | 39.16 | 0.95% |
| 2026-03-05 | -1091万 | 38.79 | -0.05% |
| 2026-03-04 | -421万 | 38.81 | -2.97% |
| 2026-03-03 | -1067万 | 40.00 | -2.15% |
| 2026-03-02 | -1092万 | 40.88 | -2.78% |
| 2026-02-27 | -1506万 | 42.05 | -1.34% |
| 2026-02-26 | 1056万 | 42.62 | 1.26% |
| 2026-02-25 | 1879万 | 42.09 | 1.01% |
| 2026-02-24 | -2999万 | 41.67 | -2.75% |
| 2026-02-13 | -275万 | 42.85 | -0.02% |
| 2026-02-12 | -891万 | 42.86 | -1.06% |
| 2026-02-11 | 379万 | 43.32 | 0.30% |
| 2026-02-10 | -1718万 | 43.19 | -1.64% |
| 2026-02-09 | -287万 | 43.91 | -0.86% |
| 2026-02-06 | 24万 | 44.29 | -0.85% |
| 2026-02-05 | 1717万 | 44.67 | 1.06% |
| 2026-02-04 | 2369万 | 44.20 | 2.10% |
| 2026-02-03 | 2594万 | 43.29 | 2.73% |
| 2026-02-02 | -1606万 | 42.14 | -6.36% |
| 2026-01-30 | -1630万 | 45.00 | -3.00% |
| 2026-01-29 | 2531万 | 46.39 | 4.25% |
| 2026-01-28 | -1474万 | 44.50 | -2.28% |
| 2026-01-27 | -327万 | 45.54 | -3.25% |
| 2026-01-26 | -1174万 | 47.07 | 1.10% |
| 2026-01-23 | -1310万 | 46.56 | 1.77% |
| 2026-01-22 | -664万 | 45.75 | -1.27% |
| 2026-01-21 | -632万 | 46.34 | 0.46% |
| 2026-01-20 | 579万 | 46.13 | 0.09% |
| 2026-01-19 | 3073万 | 46.09 | 7.34% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0078秒
DoTime:0.0078秒