日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -327万 | 59.77 | -1.86% |
2025-01-27 | -2774万 | 60.90 | -4.19% |
2025-01-24 | -563万 | 63.56 | 2.85% |
2025-01-23 | 326万 | 61.80 | 1.81% |
2025-01-22 | 85万 | 60.70 | -0.98% |
2025-01-21 | 3436万 | 61.30 | 5.69% |
2025-01-20 | 2078万 | 58.00 | 18.13% |
2025-01-17 | -1859万 | 49.10 | -1.27% |
2025-01-16 | -1736万 | 49.73 | 0.06% |
2025-01-15 | 11万 | 49.70 | 0.65% |
2025-01-14 | 5840万 | 49.38 | 8.86% |
2025-01-13 | -3729万 | 45.36 | -3.47% |
2025-01-10 | 810万 | 46.99 | -2.89% |
2025-01-09 | 3017万 | 48.39 | 13.86% |
2025-01-08 | -562万 | 42.50 | 7.70% |
2025-01-07 | -2217万 | 39.46 | 3.03% |
2025-01-06 | 1116万 | 38.30 | -0.57% |
2025-01-03 | 209万 | 38.52 | -3.17% |
2025-01-02 | -398万 | 39.78 | -1.04% |
2024-12-31 | -710万 | 40.20 | -3.02% |
2024-12-30 | -213万 | 41.45 | -5.15% |
2024-12-27 | -1924万 | 43.70 | -5.64% |
2024-12-26 | -510万 | 46.31 | 4.02% |
2024-12-25 | -3193万 | 44.52 | -3.87% |
2024-12-24 | -2万 | 46.31 | 9.09% |
2024-12-23 | -3062万 | 42.45 | -0.54% |
2024-12-20 | 5031万 | 42.68 | 11.03% |
2024-12-19 | -754万 | 38.44 | -1.28% |
2024-12-18 | 1848万 | 38.94 | 2.07% |
2024-12-17 | -1946万 | 38.15 | -6.06% |
2024-12-16 | 1051万 | 40.61 | 5.73% |
2024-12-13 | -401万 | 38.41 | 4.21% |
2024-12-12 | -618万 | 36.86 | 0.60% |
2024-12-11 | -1014万 | 36.64 | -2.32% |
2024-12-10 | -1388万 | 37.51 | 0.83% |
2024-12-09 | -1347万 | 37.20 | -2.13% |
2024-12-06 | 410万 | 38.01 | -15.35% |
2024-12-05 | 6404万 | 44.90 | 17.85% |
2024-12-04 | 2087万 | 38.10 | 20.00% |
2024-12-03 | -2476万 | 31.75 | 19.99% |
2024-12-02 | 103万 | 26.46 | -0.82% |
2024-11-29 | 467万 | 26.68 | 3.85% |
2024-11-28 | 328万 | 25.69 | 0.71% |
2024-11-27 | 475万 | 25.51 | 2.20% |
2024-11-26 | -275万 | 24.96 | -2.46% |
2024-11-25 | 173万 | 25.59 | 4.45% |
2024-11-22 | -286万 | 24.50 | -4.45% |
2024-11-21 | -19万 | 25.64 | -0.89% |
2024-11-20 | 106万 | 25.87 | 1.45% |
2024-11-19 | 433万 | 25.50 | 2.49% |
电脑版网址:
zt1388.com