开勒股份主力资金,301070资金流,开勒股份游资龙虎榜
《 开勒股份 301070 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开勒股份 301070》 主力资金流
近20日净流入-5904万元
近20日净流入-5904万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | -379万 | 65.81 | 0.57% |
| 2026-04-02 | -2385万 | 65.44 | -2.30% |
| 2026-04-01 | 2727万 | 66.98 | 5.48% |
| 2026-03-31 | -2608万 | 63.50 | -7.84% |
| 2026-03-30 | -213万 | 68.90 | 0.75% |
| 2026-03-27 | -82万 | 68.39 | -0.13% |
| 2026-03-26 | -2131万 | 68.48 | -1.99% |
| 2026-03-25 | 2188万 | 69.87 | 4.16% |
| 2026-03-24 | 379万 | 67.08 | 4.24% |
| 2026-03-23 | 758万 | 64.35 | -1.00% |
| 2026-03-20 | -2449万 | 65.00 | -3.09% |
| 2026-03-19 | 2392万 | 67.07 | 1.21% |
| 2026-03-18 | 387万 | 66.27 | 2.82% |
| 2026-03-17 | 699万 | 64.45 | -0.06% |
| 2026-03-16 | 1478万 | 64.49 | 3.30% |
| 2026-03-13 | -2122万 | 62.43 | 0.08% |
| 2026-03-12 | -3019万 | 62.38 | -2.65% |
| 2026-03-11 | -76万 | 64.08 | 0.49% |
| 2026-03-10 | -23万 | 63.77 | 4.92% |
| 2026-03-09 | -1285万 | 60.78 | -1.43% |
| 2026-03-06 | -140万 | 61.66 | 1.92% |
| 2026-03-05 | -818万 | 60.50 | -0.17% |
| 2026-03-04 | -2079万 | 60.60 | -4.11% |
| 2026-03-03 | -737万 | 63.20 | -5.11% |
| 2026-03-02 | 2044万 | 66.60 | 2.73% |
| 2026-02-27 | 4201万 | 64.83 | 4.14% |
| 2026-02-26 | 1807万 | 62.25 | 1.80% |
| 2026-02-25 | 1630万 | 61.15 | 1.26% |
| 2026-02-24 | 642万 | 60.39 | 0.37% |
| 2026-02-13 | 329万 | 60.17 | -0.23% |
| 2026-02-12 | -1022万 | 60.31 | -1.62% |
| 2026-02-11 | -614万 | 61.30 | -0.63% |
| 2026-02-10 | -1288万 | 61.69 | -1.77% |
| 2026-02-09 | 7056万 | 62.80 | 4.54% |
| 2026-02-06 | 1008万 | 60.07 | 0.12% |
| 2026-02-05 | 173万 | 60.00 | -0.33% |
| 2026-02-04 | -942万 | 60.20 | 0.02% |
| 2026-02-03 | 2625万 | 60.19 | 5.19% |
| 2026-02-02 | -1308万 | 57.22 | -0.40% |
| 2026-01-30 | 359万 | 57.45 | 0.17% |
| 2026-01-29 | 173万 | 57.35 | -1.46% |
| 2026-01-28 | 302万 | 58.20 | -1.10% |
| 2026-01-27 | 850万 | 58.85 | 0.98% |
| 2026-01-26 | 126万 | 58.28 | -3.67% |
| 2026-01-23 | -3155万 | 60.50 | -0.61% |
| 2026-01-22 | -178万 | 60.87 | 1.11% |
| 2026-01-21 | 447万 | 60.20 | -0.50% |
| 2026-01-20 | -633万 | 60.50 | -1.80% |
| 2026-01-19 | 75万 | 61.61 | -1.23% |
| 2026-01-16 | -2022万 | 62.38 | -2.07% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0085秒
DoTime:0.0085秒