日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1083万 | 13.83 | 1.92% |
2025-02-07 | -3033万 | 13.57 | 0.15% |
2025-02-06 | -4706万 | 13.55 | 1.80% |
2025-02-05 | -3089万 | 13.31 | 0.00% |
2025-01-27 | -2368万 | 13.31 | -6.00% |
2025-01-24 | -2455万 | 14.16 | -1.05% |
2025-01-23 | -8467万 | 14.31 | -7.38% |
2025-01-22 | -1598万 | 15.45 | 0.59% |
2025-01-21 | -4302万 | 15.36 | -0.71% |
2025-01-20 | 2873万 | 15.47 | 2.65% |
2025-01-17 | -4090万 | 15.07 | -1.12% |
2025-01-16 | -4763万 | 15.24 | -0.97% |
2025-01-15 | -8397万 | 15.39 | -5.23% |
2025-01-14 | 3380万 | 16.24 | 2.20% |
2025-01-13 | 1.62亿 | 15.89 | 9.06% |
2025-01-10 | -3.21亿 | 14.57 | 20.02% |
2025-01-09 | 172万 | 12.14 | 2.62% |
2025-01-08 | -671万 | 11.83 | -1.91% |
2025-01-07 | 662万 | 12.06 | 1.60% |
2025-01-06 | 515万 | 11.87 | 0.94% |
2025-01-03 | -648万 | 11.76 | -4.00% |
2025-01-02 | 320万 | 12.25 | -2.47% |
2024-12-31 | -1752万 | 12.56 | -3.61% |
2024-12-30 | -1488万 | 13.03 | -2.40% |
2024-12-27 | -602万 | 13.35 | 1.68% |
2024-12-26 | 328万 | 13.13 | 0.54% |
2024-12-25 | -496万 | 13.06 | -2.83% |
2024-12-24 | 468万 | 13.44 | 0.67% |
2024-12-23 | -2484万 | 13.35 | -3.61% |
2024-12-20 | 30万 | 13.85 | 1.69% |
2024-12-19 | 211万 | 13.62 | -0.22% |
2024-12-18 | 500万 | 13.65 | 0.22% |
2024-12-17 | -2693万 | 13.62 | -3.20% |
2024-12-16 | -1778万 | 14.07 | -3.70% |
2024-12-13 | -3690万 | 14.61 | -2.14% |
2024-12-12 | 1073万 | 14.93 | 0.95% |
2024-12-11 | -2546万 | 14.79 | -0.87% |
2024-12-10 | -462万 | 14.92 | -0.20% |
2024-12-09 | -494万 | 14.95 | 0.27% |
2024-12-06 | -287万 | 14.91 | 0.13% |
2024-12-05 | 800万 | 14.89 | 1.02% |
2024-12-04 | -3101万 | 14.74 | -1.80% |
2024-12-03 | -5927万 | 15.01 | -1.70% |
2024-12-02 | -477万 | 15.27 | 1.94% |
2024-11-29 | -1488万 | 14.98 | 1.42% |
2024-11-28 | -1205万 | 14.77 | -1.40% |
2024-11-27 | 528万 | 14.98 | 0.81% |
2024-11-26 | -5463万 | 14.86 | -6.31% |
2024-11-25 | 1876万 | 15.86 | 2.19% |
2024-11-22 | -5641万 | 15.52 | -5.71% |
电脑版网址:
zt1388.com