日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 50.99 | 1.78% |
2025-01-27 | -392万 | 50.10 | -0.71% |
2025-01-24 | -476万 | 50.46 | -0.84% |
2025-01-23 | 332万 | 50.89 | 0.45% |
2025-01-22 | -483万 | 50.66 | -1.73% |
2025-01-21 | -814万 | 51.55 | -1.17% |
2025-01-20 | 1594万 | 52.16 | 2.52% |
2025-01-17 | -685万 | 50.88 | -1.05% |
2025-01-16 | -1127万 | 51.42 | -0.94% |
2025-01-15 | -2375万 | 51.91 | -1.31% |
2025-01-14 | -777万 | 52.60 | 3.26% |
2025-01-13 | 1357万 | 50.94 | 4.81% |
2025-01-10 | -1735万 | 48.60 | -4.80% |
2025-01-09 | 1007万 | 51.05 | 2.84% |
2025-01-08 | -403万 | 49.64 | 0.08% |
2025-01-07 | 939万 | 49.60 | 2.52% |
2025-01-06 | 635万 | 48.38 | -4.25% |
2025-01-03 | 111万 | 50.53 | -5.82% |
2025-01-02 | 1003万 | 53.65 | -4.23% |
2024-12-31 | -5007万 | 56.02 | -4.45% |
2024-12-30 | 1400万 | 58.63 | 0.77% |
2024-12-27 | -5143万 | 58.18 | -0.60% |
2024-12-26 | 2027万 | 58.53 | 1.05% |
2024-12-25 | -2510万 | 57.92 | -1.95% |
2024-12-24 | 1126万 | 59.07 | 2.36% |
2024-12-23 | -4258万 | 57.71 | -5.04% |
2024-12-20 | 2172万 | 60.77 | 1.44% |
2024-12-19 | -583万 | 59.91 | -0.40% |
2024-12-18 | 477万 | 60.15 | -1.09% |
2024-12-17 | -7089万 | 60.81 | -7.00% |
2024-12-16 | 2373万 | 65.39 | 3.78% |
2024-12-13 | -2231万 | 63.01 | -2.55% |
2024-12-12 | -8736万 | 64.66 | -4.14% |
2024-12-11 | -2065万 | 67.45 | 2.52% |
2024-12-10 | -4713万 | 65.79 | -1.70% |
2024-12-09 | 5654万 | 66.93 | 9.45% |
2024-12-06 | 4021万 | 61.15 | 2.95% |
2024-12-05 | 2621万 | 59.40 | 2.31% |
2024-12-04 | -2611万 | 58.06 | -3.78% |
2024-12-03 | -4590万 | 60.34 | 1.82% |
2024-12-02 | 2905万 | 59.26 | 1.51% |
2024-11-29 | 1007万 | 58.38 | 0.09% |
2024-11-28 | -4459万 | 58.33 | -3.36% |
2024-11-27 | -3058万 | 60.36 | -3.08% |
2024-11-26 | 1156万 | 62.28 | 2.43% |
2024-11-25 | -644万 | 60.80 | 2.37% |
2024-11-22 | -1135万 | 59.39 | -4.52% |
2024-11-21 | -450万 | 62.20 | -0.48% |
2024-11-20 | 23万 | 62.50 | 0.81% |
2024-11-19 | 2362万 | 62.00 | 3.75% |
电脑版网址:
zt1388.com