开开实业主力资金,600272资金流,开开实业游资龙虎榜
《 开开实业 600272 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开开实业 600272》 主力资金流
近20日净流入-2.82亿元
近20日净流入-2.82亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 0万 | 13.49 | 1.05% |
| 2025-01-27 | -687万 | 13.35 | -1.84% |
| 2025-01-24 | 618万 | 13.60 | 0.37% |
| 2025-01-23 | -1154万 | 13.55 | -0.37% |
| 2025-01-22 | -2657万 | 13.60 | -3.00% |
| 2025-01-21 | -2545万 | 14.02 | -1.61% |
| 2025-01-20 | 3359万 | 14.25 | 4.09% |
| 2025-01-17 | -3360万 | 13.69 | -2.84% |
| 2025-01-16 | -386万 | 14.09 | 1.59% |
| 2025-01-15 | -2057万 | 13.87 | 0.58% |
| 2025-01-14 | 1291万 | 13.79 | 6.00% |
| 2025-01-13 | 152万 | 13.01 | -0.69% |
| 2025-01-10 | -3803万 | 13.10 | -6.29% |
| 2025-01-09 | -2326万 | 13.98 | -1.62% |
| 2025-01-08 | -841万 | 14.21 | 0.85% |
| 2025-01-07 | -5722万 | 14.09 | -3.89% |
| 2025-01-06 | -1527万 | 14.66 | -1.61% |
| 2025-01-03 | -5040万 | 14.90 | -10.02% |
| 2025-01-02 | -1793万 | 16.56 | 8.80% |
| 2024-12-31 | 1033万 | 15.22 | 4.39% |
| 2024-12-30 | -714万 | 14.58 | 2.39% |
| 2024-12-27 | 321万 | 14.24 | -0.07% |
| 2024-12-26 | -6600万 | 14.25 | -1.59% |
| 2024-12-25 | -2994万 | 14.48 | -3.40% |
| 2024-12-24 | 8015万 | 14.99 | -10.02% |
| 2024-12-23 | -5975万 | 16.66 | -9.99% |
| 2024-12-20 | 1.28亿 | 18.51 | 2.04% |
| 2024-12-19 | -2360万 | 18.14 | -9.98% |
| 2024-12-18 | 1.24亿 | 20.15 | 3.76% |
| 2024-12-17 | 1.87亿 | 19.42 | 9.47% |
| 2024-12-16 | -8541万 | 17.74 | 9.98% |
| 2024-12-13 | -4706万 | 16.13 | 10.03% |
| 2024-12-12 | 4445万 | 14.66 | 9.98% |
| 2024-12-11 | -7495万 | 13.33 | 9.98% |
| 2024-12-10 | -2691万 | 12.12 | -0.49% |
| 2024-12-09 | 378万 | 12.18 | 1.00% |
| 2024-12-06 | 881万 | 12.06 | 1.09% |
| 2024-12-05 | -164万 | 11.93 | 0.42% |
| 2024-12-04 | -1700万 | 11.88 | -2.38% |
| 2024-12-03 | -465万 | 12.17 | -0.33% |
| 2024-12-02 | 617万 | 12.21 | 1.58% |
| 2024-11-29 | -1113万 | 12.02 | -0.50% |
| 2024-11-28 | 1632万 | 12.08 | 2.81% |
| 2024-11-27 | -673万 | 11.75 | 0.17% |
| 2024-11-26 | -164万 | 11.73 | 0.69% |
| 2024-11-25 | 672万 | 11.65 | 2.37% |
| 2024-11-22 | -2335万 | 11.38 | -4.69% |
| 2024-11-21 | -1531万 | 11.94 | -0.58% |
| 2024-11-20 | 130万 | 12.01 | 2.30% |
| 2024-11-19 | -1521万 | 11.74 | 0.95% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。