开开实业主力资金,600272资金流,开开实业游资龙虎榜
《 开开实业 600272 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开开实业 600272》 主力资金流
近20日净流入-1115万元
近20日净流入-1115万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | -1126万 | 13.17 | 1.93% |
| 2026-04-02 | 708万 | 12.92 | 1.17% |
| 2026-04-01 | 248万 | 12.77 | 0.16% |
| 2026-03-31 | -252万 | 12.75 | -0.78% |
| 2026-03-30 | -265万 | 12.85 | -0.85% |
| 2026-03-27 | 865万 | 12.96 | 2.37% |
| 2026-03-26 | -488万 | 12.66 | -0.16% |
| 2026-03-25 | -3万 | 12.68 | 1.36% |
| 2026-03-24 | 728万 | 12.51 | 5.30% |
| 2026-03-23 | -530万 | 11.88 | -6.24% |
| 2026-03-20 | -492万 | 12.67 | -1.86% |
| 2026-03-19 | -648万 | 12.91 | -2.34% |
| 2026-03-18 | 538万 | 13.22 | 1.30% |
| 2026-03-17 | -406万 | 13.05 | -0.91% |
| 2026-03-16 | 267万 | 13.17 | 1.07% |
| 2026-03-13 | 173万 | 13.03 | 0.08% |
| 2026-03-12 | -527万 | 13.02 | -1.44% |
| 2026-03-11 | -421万 | 13.21 | -0.60% |
| 2026-03-10 | 613万 | 13.29 | 1.53% |
| 2026-03-09 | -495万 | 13.09 | -1.13% |
| 2026-03-06 | 398万 | 13.24 | 2.72% |
| 2026-03-05 | 432万 | 12.89 | 0.78% |
| 2026-03-04 | 4万 | 12.79 | -0.23% |
| 2026-03-03 | -736万 | 12.82 | -2.66% |
| 2026-03-02 | -1249万 | 13.17 | -3.66% |
| 2026-02-27 | -1035万 | 13.67 | -0.36% |
| 2026-02-26 | -880万 | 13.72 | -1.22% |
| 2026-02-25 | -696万 | 13.89 | -0.22% |
| 2026-02-24 | 627万 | 13.92 | 2.50% |
| 2026-02-13 | -340万 | 13.58 | -0.51% |
| 2026-02-12 | -318万 | 13.65 | -1.52% |
| 2026-02-11 | -616万 | 13.86 | -0.79% |
| 2026-02-10 | 380万 | 13.97 | 0.22% |
| 2026-02-09 | 587万 | 13.94 | 0.80% |
| 2026-02-06 | -978万 | 13.83 | -0.36% |
| 2026-02-05 | -409万 | 13.88 | -0.14% |
| 2026-02-04 | 195万 | 13.90 | 0.72% |
| 2026-02-03 | 52万 | 13.80 | 1.32% |
| 2026-02-02 | -306万 | 13.62 | -0.73% |
| 2026-01-30 | -871万 | 13.72 | -1.01% |
| 2026-01-29 | -200万 | 13.86 | -0.65% |
| 2026-01-28 | -2285万 | 13.95 | -2.31% |
| 2026-01-27 | -619万 | 14.28 | -2.19% |
| 2026-01-26 | -185万 | 14.60 | -0.61% |
| 2026-01-23 | -463万 | 14.69 | 0.89% |
| 2026-01-22 | 1167万 | 14.56 | 2.46% |
| 2026-01-21 | 511万 | 14.21 | 0.42% |
| 2026-01-20 | -1042万 | 14.15 | -0.63% |
| 2026-01-19 | -79万 | 14.24 | 0.35% |
| 2026-01-16 | -1859万 | 14.19 | -1.18% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0105秒
DoTime:0.0105秒