日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 4万 | 1.65 | 0.61% |
2025-01-27 | 185万 | 1.64 | 0.61% |
2025-01-24 | -187万 | 1.63 | -0.61% |
2025-01-23 | -62万 | 1.64 | -0.61% |
2025-01-22 | -300万 | 1.65 | -2.37% |
2025-01-21 | -413万 | 1.69 | -2.31% |
2025-01-20 | -42万 | 1.73 | 0.00% |
2025-01-17 | -353万 | 1.73 | -1.70% |
2025-01-16 | 300万 | 1.76 | 1.73% |
2025-01-15 | -477万 | 1.73 | -1.70% |
2025-01-14 | 1024万 | 1.76 | 5.39% |
2025-01-13 | 408万 | 1.67 | -0.60% |
2025-01-10 | -823万 | 1.68 | -4.55% |
2025-01-09 | 227万 | 1.76 | -0.56% |
2025-01-08 | -432万 | 1.77 | 0.00% |
2025-01-07 | 723万 | 1.77 | 2.91% |
2025-01-06 | 271万 | 1.72 | -1.15% |
2025-01-03 | -379万 | 1.74 | -4.40% |
2025-01-02 | -251万 | 1.82 | -1.09% |
2024-12-31 | -334万 | 1.84 | -1.60% |
2024-12-30 | -673万 | 1.87 | -3.11% |
2024-12-27 | 558万 | 1.93 | 2.12% |
2024-12-26 | -640万 | 1.89 | -1.56% |
2024-12-25 | -899万 | 1.92 | -4.00% |
2024-12-24 | -146万 | 2.00 | 0.50% |
2024-12-23 | -1764万 | 1.99 | -5.69% |
2024-12-20 | -466万 | 2.11 | 0.00% |
2024-12-19 | -679万 | 2.11 | -1.40% |
2024-12-18 | -561万 | 2.14 | -0.47% |
2024-12-17 | -2991万 | 2.15 | -6.11% |
2024-12-16 | -688万 | 2.29 | 0.44% |
2024-12-13 | -2463万 | 2.28 | -3.80% |
2024-12-12 | -1221万 | 2.37 | -1.25% |
2024-12-11 | 4826万 | 2.40 | 7.14% |
2024-12-10 | -821万 | 2.24 | -0.88% |
2024-12-09 | -1666万 | 2.26 | -1.74% |
2024-12-06 | 3737万 | 2.30 | 6.48% |
2024-12-05 | 1778万 | 2.16 | 3.35% |
2024-12-04 | -1203万 | 2.09 | -3.24% |
2024-12-03 | -1132万 | 2.16 | 0.00% |
2024-12-02 | 2408万 | 2.16 | 5.88% |
2024-11-29 | -1787万 | 2.04 | -2.39% |
2024-11-28 | 1320万 | 2.09 | 1.46% |
2024-11-27 | -1114万 | 2.06 | -5.50% |
2024-11-26 | 215万 | 2.18 | 9.00% |
2024-11-25 | 82万 | 2.00 | 1.52% |
2024-11-22 | -907万 | 1.97 | -4.83% |
2024-11-21 | 131万 | 2.07 | -0.48% |
2024-11-20 | 1598万 | 2.08 | 5.58% |
2024-11-19 | 736万 | 1.97 | 2.60% |
电脑版网址:
zt1388.com