日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 473万 | 4.30 | 1.90% |
2025-01-27 | -2889万 | 4.22 | -1.40% |
2025-01-24 | -869万 | 4.28 | 1.42% |
2025-01-23 | -3027万 | 4.22 | -2.99% |
2025-01-22 | -1917万 | 4.35 | -2.47% |
2025-01-21 | -4642万 | 4.46 | -2.19% |
2025-01-20 | -5280万 | 4.56 | -3.39% |
2025-01-17 | -5121万 | 4.72 | -2.28% |
2025-01-16 | -678万 | 4.83 | 10.02% |
2025-01-15 | 4200万 | 4.39 | 5.02% |
2025-01-14 | -1171万 | 4.18 | 1.95% |
2025-01-13 | -4299万 | 4.10 | -0.49% |
2025-01-10 | -8986万 | 4.12 | -8.65% |
2025-01-09 | 1.18亿 | 4.51 | 10.00% |
2025-01-08 | -6025万 | 4.10 | -3.98% |
2025-01-07 | -6448万 | 4.27 | -3.17% |
2025-01-06 | -1.09亿 | 4.41 | 5.50% |
2025-01-03 | -1.11亿 | 4.18 | 10.00% |
2025-01-02 | 5974万 | 3.80 | -9.95% |
2024-12-31 | -7753万 | 4.22 | 9.90% |
2024-12-30 | -5360万 | 3.84 | 10.03% |
2024-12-27 | -2.04亿 | 3.49 | 10.09% |
2024-12-26 | -4613万 | 3.17 | 10.07% |
2024-12-25 | 3216万 | 2.88 | 3.60% |
2024-12-24 | 2693万 | 2.78 | 5.70% |
2024-12-23 | 199万 | 2.63 | -4.01% |
2024-12-20 | -457万 | 2.74 | -0.36% |
2024-12-19 | 227万 | 2.75 | 0.00% |
2024-12-18 | 785万 | 2.75 | 1.10% |
2024-12-17 | -2296万 | 2.72 | -5.56% |
2024-12-16 | 474万 | 2.88 | 1.41% |
2024-12-13 | -2463万 | 2.84 | -3.73% |
2024-12-12 | -987万 | 2.95 | 0.68% |
2024-12-11 | 3021万 | 2.93 | 6.16% |
2024-12-10 | -1644万 | 2.76 | -2.82% |
2024-12-09 | -1321万 | 2.84 | -0.70% |
2024-12-06 | 468万 | 2.86 | 2.88% |
2024-12-05 | -87万 | 2.78 | 1.46% |
2024-12-04 | 411万 | 2.74 | -0.36% |
2024-12-03 | -32万 | 2.75 | 0.73% |
2024-12-02 | 1603万 | 2.73 | 3.41% |
2024-11-29 | -293万 | 2.64 | 0.38% |
2024-11-28 | 984万 | 2.63 | 0.77% |
2024-11-27 | -718万 | 2.61 | -0.76% |
2024-11-26 | 469万 | 2.63 | 1.94% |
2024-11-25 | 847万 | 2.58 | 3.20% |
2024-11-22 | -1241万 | 2.50 | -3.10% |
2024-11-21 | -559万 | 2.58 | 0.00% |
2024-11-20 | 874万 | 2.58 | 2.38% |
2024-11-19 | -588万 | 2.52 | -0.40% |
电脑版网址:
zt1388.com