小商品城主力资金,600415资金流,小商品城游资龙虎榜
《 小商品城 600415 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《小商品城 600415》 主力资金流
近20日净流入-3.09亿元
近20日净流入-3.09亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | -3142万 | 12.91 | -1.15% |
| 2026-04-02 | -1.16亿 | 13.06 | -1.66% |
| 2026-04-01 | 1.7亿 | 13.28 | 2.63% |
| 2026-03-31 | -8431万 | 12.94 | -1.45% |
| 2026-03-30 | 1664万 | 13.13 | -0.38% |
| 2026-03-27 | 2955万 | 13.18 | 0.76% |
| 2026-03-26 | -8448万 | 13.08 | -2.17% |
| 2026-03-25 | 4391万 | 13.37 | 2.53% |
| 2026-03-24 | 4606万 | 13.04 | 2.11% |
| 2026-03-23 | 6200万 | 12.77 | -4.27% |
| 2026-03-20 | -6334万 | 13.34 | -1.48% |
| 2026-03-19 | -8721万 | 13.54 | -2.24% |
| 2026-03-18 | -7780万 | 13.85 | -0.72% |
| 2026-03-17 | -1640万 | 13.95 | -0.92% |
| 2026-03-16 | 9991万 | 14.08 | 1.66% |
| 2026-03-13 | -6189万 | 13.85 | -1.63% |
| 2026-03-12 | -9247万 | 14.08 | -0.71% |
| 2026-03-11 | -6667万 | 14.18 | -0.70% |
| 2026-03-10 | 4137万 | 14.28 | 1.85% |
| 2026-03-09 | -4962万 | 14.02 | -1.41% |
| 2026-03-06 | 1328万 | 14.22 | 0.42% |
| 2026-03-05 | 7807万 | 14.16 | 2.39% |
| 2026-03-04 | -211万 | 13.83 | -1.85% |
| 2026-03-03 | -1.63亿 | 14.09 | -2.29% |
| 2026-03-02 | -1.77亿 | 14.42 | -2.96% |
| 2026-02-27 | 6922万 | 14.86 | 1.09% |
| 2026-02-26 | -2.88亿 | 14.70 | -2.07% |
| 2026-02-25 | -5265万 | 15.01 | -0.07% |
| 2026-02-24 | -9234万 | 15.02 | -0.46% |
| 2026-02-13 | 6144万 | 15.09 | 0.60% |
| 2026-02-12 | -1.68亿 | 15.00 | -1.25% |
| 2026-02-11 | -9008万 | 15.19 | -0.46% |
| 2026-02-10 | -9333万 | 15.26 | -0.13% |
| 2026-02-09 | -1.52亿 | 15.28 | 0.00% |
| 2026-02-06 | -6786万 | 15.28 | -1.04% |
| 2026-02-05 | 9952万 | 15.44 | 0.52% |
| 2026-02-04 | 6839万 | 15.36 | 0.00% |
| 2026-02-03 | -3.65亿 | 15.36 | -2.78% |
| 2026-02-02 | -1.61亿 | 15.80 | -1.80% |
| 2026-01-30 | -4.28亿 | 16.09 | -4.91% |
| 2026-01-29 | 2.14亿 | 16.92 | 1.93% |
| 2026-01-28 | -1.62亿 | 16.60 | -0.95% |
| 2026-01-27 | -3232万 | 16.76 | 0.48% |
| 2026-01-26 | -4.84亿 | 16.68 | -2.34% |
| 2026-01-23 | -3.71亿 | 17.08 | -0.99% |
| 2026-01-22 | 1594万 | 17.25 | 2.99% |
| 2026-01-21 | -2.69亿 | 16.75 | -0.65% |
| 2026-01-20 | -3.89亿 | 16.86 | -1.98% |
| 2026-01-19 | -2.74亿 | 17.20 | -1.09% |
| 2026-01-16 | -4.71亿 | 17.39 | -1.19% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0076秒
DoTime:0.0076秒