日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -3602万 | 20.19 | -0.30% |
2025-02-06 | 1.11亿 | 20.25 | 3.26% |
2025-02-05 | -1432万 | 19.61 | 0.87% |
2025-01-27 | -820万 | 19.44 | -0.05% |
2025-01-24 | 848万 | 19.45 | 0.73% |
2025-01-23 | -5491万 | 19.31 | -0.92% |
2025-01-22 | -3675万 | 19.49 | -1.17% |
2025-01-21 | -783万 | 19.72 | 0.10% |
2025-01-20 | -2682万 | 19.70 | -0.61% |
2025-01-17 | 2820万 | 19.82 | -0.05% |
2025-01-16 | -1175万 | 19.83 | 0.51% |
2025-01-15 | -1266万 | 19.73 | -0.35% |
2025-01-14 | 7406万 | 19.80 | 3.13% |
2025-01-13 | 5623万 | 19.20 | 1.21% |
2025-01-10 | -1625万 | 18.97 | -1.35% |
2025-01-09 | 5331万 | 19.23 | 1.80% |
2025-01-08 | -6382万 | 18.89 | -1.92% |
2025-01-07 | 171万 | 19.26 | 1.05% |
2025-01-06 | 397万 | 19.06 | 0.79% |
2025-01-03 | 758万 | 18.91 | 0.16% |
2025-01-02 | -3842万 | 18.88 | -2.02% |
2024-12-31 | -5159万 | 19.27 | -2.28% |
2024-12-30 | 891万 | 19.72 | -0.25% |
2024-12-27 | -1560万 | 19.77 | -0.15% |
2024-12-26 | -219万 | 19.80 | 0.00% |
2024-12-25 | -4343万 | 19.80 | -1.39% |
2024-12-24 | 3630万 | 20.08 | 1.11% |
2024-12-23 | -905万 | 19.86 | -0.80% |
2024-12-20 | 250万 | 20.02 | 0.91% |
2024-12-19 | 200万 | 19.84 | 0.00% |
2024-12-18 | -9831万 | 19.84 | -1.83% |
2024-12-17 | -2260万 | 20.21 | -0.35% |
2024-12-16 | -3183万 | 20.28 | -1.27% |
2024-12-13 | -1.1亿 | 20.54 | -3.02% |
2024-12-12 | -1701万 | 21.18 | 0.38% |
2024-12-11 | 4392万 | 21.10 | 1.54% |
2024-12-10 | -5099万 | 20.78 | -0.34% |
2024-12-09 | -1739万 | 20.85 | 1.51% |
2024-12-06 | -961万 | 20.54 | 0.54% |
2024-12-05 | -3219万 | 20.43 | -0.97% |
2024-12-04 | -6137万 | 20.63 | -0.19% |
2024-12-03 | -4550万 | 20.67 | -0.67% |
2024-12-02 | -1955万 | 20.81 | 0.29% |
2024-11-29 | 1.41亿 | 20.75 | 3.23% |
2024-11-28 | -4236万 | 20.10 | -1.90% |
2024-11-27 | 168万 | 20.49 | 0.59% |
2024-11-26 | -4815万 | 20.37 | -1.88% |
2024-11-25 | -6939万 | 20.76 | -1.38% |
2024-11-22 | -9896万 | 21.05 | -2.46% |
2024-11-21 | -3978万 | 21.58 | 1.51% |
电脑版网址:
zt1388.com