日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 199万 | 4.73 | 1.50% |
2025-01-27 | -1226万 | 4.66 | -2.51% |
2025-01-24 | -1742万 | 4.78 | -0.83% |
2025-01-23 | -1659万 | 4.82 | -0.82% |
2025-01-22 | 434万 | 4.86 | 0.21% |
2025-01-21 | -2532万 | 4.85 | -2.81% |
2025-01-20 | 942万 | 4.99 | 0.60% |
2025-01-17 | -829万 | 4.96 | 0.00% |
2025-01-16 | 616万 | 4.96 | 2.06% |
2025-01-15 | -2264万 | 4.86 | -1.02% |
2025-01-14 | 740万 | 4.91 | 5.82% |
2025-01-13 | -1710万 | 4.64 | -3.13% |
2025-01-10 | -3966万 | 4.79 | -4.77% |
2025-01-09 | -659万 | 5.03 | -0.59% |
2025-01-08 | -4281万 | 5.06 | 2.85% |
2025-01-07 | -908万 | 4.92 | 10.07% |
2025-01-06 | -682万 | 4.47 | -3.46% |
2025-01-03 | -4578万 | 4.63 | -6.84% |
2025-01-02 | -6869万 | 4.97 | -8.30% |
2024-12-31 | -1.56亿 | 5.42 | -9.97% |
2024-12-30 | -1.68亿 | 6.02 | -10.01% |
2024-12-27 | -2.65亿 | 6.69 | 10.03% |
2024-12-26 | 1175万 | 6.08 | 9.95% |
2024-12-25 | -1.53亿 | 5.53 | 9.94% |
2024-12-24 | -2369万 | 5.03 | -3.82% |
2024-12-23 | -986万 | 5.23 | -7.60% |
2024-12-20 | 2993万 | 5.66 | 6.19% |
2024-12-19 | -4004万 | 5.33 | 5.96% |
2024-12-18 | -17万 | 5.03 | -2.52% |
2024-12-17 | -1513万 | 5.16 | -4.80% |
2024-12-16 | 300万 | 5.42 | 0.37% |
2024-12-13 | -2394万 | 5.40 | -3.57% |
2024-12-12 | 506万 | 5.60 | 1.27% |
2024-12-11 | -316万 | 5.53 | 0.73% |
2024-12-10 | -1396万 | 5.49 | -0.18% |
2024-12-09 | -1200万 | 5.50 | -0.90% |
2024-12-06 | -1216万 | 5.55 | -0.89% |
2024-12-05 | 2977万 | 5.60 | 3.51% |
2024-12-04 | -327万 | 5.41 | -0.55% |
2024-12-03 | -304万 | 5.44 | 0.00% |
2024-12-02 | 1139万 | 5.44 | 1.87% |
2024-11-29 | -722万 | 5.34 | 0.56% |
2024-11-28 | -404万 | 5.31 | 0.19% |
2024-11-27 | 665万 | 5.30 | 2.12% |
2024-11-26 | -491万 | 5.19 | -0.76% |
2024-11-25 | 238万 | 5.23 | 0.97% |
2024-11-22 | -2427万 | 5.18 | -4.25% |
2024-11-21 | 647万 | 5.41 | 2.27% |
2024-11-20 | 352万 | 5.29 | 1.15% |
2024-11-19 | 538万 | 5.23 | 3.77% |
电脑版网址:
zt1388.com