日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -830万 | 5.08 | -0.20% |
2025-01-27 | -2.79亿 | 5.09 | -4.32% |
2025-01-24 | -2.21亿 | 5.32 | -2.56% |
2025-01-23 | -6.64亿 | 5.46 | -7.93% |
2025-01-22 | 3.88亿 | 5.93 | 5.33% |
2025-01-21 | -8044万 | 5.63 | 3.30% |
2025-01-20 | -5.51亿 | 5.45 | -2.68% |
2025-01-17 | 1.29亿 | 5.60 | 3.51% |
2025-01-16 | 4808万 | 5.41 | 9.96% |
2025-01-15 | -5.5亿 | 4.92 | -7.34% |
2025-01-14 | 1773万 | 5.31 | 9.94% |
2025-01-13 | -5360万 | 4.83 | -7.82% |
2025-01-10 | -18.59亿 | 5.24 | 10.08% |
2025-01-09 | -4.68亿 | 4.76 | 9.93% |
2025-01-08 | -1.34亿 | 4.33 | -2.48% |
2025-01-07 | -2517万 | 4.44 | 9.90% |
2025-01-06 | 477万 | 4.04 | 1.51% |
2025-01-03 | -1.15亿 | 3.98 | -5.46% |
2025-01-02 | -1.53亿 | 4.21 | -4.10% |
2024-12-31 | -3.4亿 | 4.39 | -8.92% |
2024-12-30 | -5074万 | 4.82 | -1.43% |
2024-12-27 | 2.74亿 | 4.89 | 1.87% |
2024-12-26 | 1.33亿 | 4.80 | 10.09% |
2024-12-25 | 4147万 | 4.36 | 2.11% |
2024-12-24 | 42万 | 4.27 | 1.18% |
2024-12-23 | -1.82亿 | 4.22 | -6.01% |
2024-12-20 | 1403万 | 4.49 | -0.66% |
2024-12-19 | 1.27亿 | 4.52 | 5.12% |
2024-12-18 | 2936万 | 4.30 | 1.42% |
2024-12-17 | -4284万 | 4.24 | -0.70% |
2024-12-16 | -5099万 | 4.27 | -1.39% |
2024-12-13 | -2.66亿 | 4.33 | -4.20% |
2024-12-12 | -2.43亿 | 4.52 | -2.38% |
2024-12-11 | 4224万 | 4.63 | 3.35% |
2024-12-10 | -9568万 | 4.48 | 0.00% |
2024-12-09 | -874万 | 4.48 | 0.45% |
2024-12-06 | -1.4亿 | 4.46 | -1.33% |
2024-12-05 | 1.04亿 | 4.52 | 3.20% |
2024-12-04 | -2.97亿 | 4.38 | -2.88% |
2024-12-03 | -4.22亿 | 4.51 | -5.25% |
2024-12-02 | -1.64亿 | 4.76 | 2.81% |
2024-11-29 | 3.83亿 | 4.63 | 9.98% |
2024-11-28 | -2.81亿 | 4.21 | 9.92% |
2024-11-27 | 7934万 | 3.83 | 2.41% |
2024-11-26 | 4279万 | 3.74 | 4.18% |
2024-11-25 | -2208万 | 3.59 | -0.28% |
2024-11-22 | -6756万 | 3.60 | -4.26% |
2024-11-21 | -4029万 | 3.76 | -0.27% |
2024-11-20 | -2645万 | 3.77 | 0.27% |
2024-11-19 | 3495万 | 3.76 | 2.45% |
电脑版网址:
zt1388.com