日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 542万 | 5.89 | 1.38% |
2025-01-27 | -1643万 | 5.81 | -2.84% |
2025-01-24 | -1289万 | 5.98 | -3.24% |
2025-01-23 | -1456万 | 6.18 | -0.96% |
2025-01-22 | -2780万 | 6.24 | -2.80% |
2025-01-21 | -3137万 | 6.42 | -2.13% |
2025-01-20 | -5799万 | 6.56 | -1.80% |
2025-01-17 | -6360万 | 6.68 | -3.75% |
2025-01-16 | -156万 | 6.94 | 3.12% |
2025-01-15 | -7683万 | 6.73 | -4.67% |
2025-01-14 | -202万 | 7.06 | 3.07% |
2025-01-13 | 3628万 | 6.85 | 5.55% |
2025-01-10 | -2815万 | 6.49 | -2.11% |
2025-01-09 | -3643万 | 6.63 | -1.04% |
2025-01-08 | 3881万 | 6.70 | 5.68% |
2025-01-07 | 3768万 | 6.34 | 3.43% |
2025-01-06 | -7066万 | 6.13 | -7.54% |
2025-01-03 | 589万 | 6.63 | 3.59% |
2025-01-02 | -1844万 | 6.40 | -2.59% |
2024-12-31 | -5451万 | 6.57 | -6.94% |
2024-12-30 | -6602万 | 7.06 | -2.62% |
2024-12-27 | -731万 | 7.25 | 0.69% |
2024-12-26 | -1106万 | 7.20 | 1.84% |
2024-12-25 | -1.03亿 | 7.07 | -4.46% |
2024-12-24 | -4013万 | 7.40 | -6.68% |
2024-12-23 | -2.25亿 | 7.93 | -9.99% |
2024-12-20 | -3562万 | 8.81 | 0.00% |
2024-12-19 | -3.54亿 | 8.81 | 1.97% |
2024-12-18 | -2.21亿 | 8.64 | 10.06% |
2024-12-17 | -5494万 | 7.85 | -2.12% |
2024-12-16 | -6135万 | 8.02 | -4.07% |
2024-12-13 | -185万 | 8.36 | 1.09% |
2024-12-12 | -9.5亿 | 8.27 | 9.97% |
2024-12-11 | -1.68亿 | 7.52 | 9.94% |
2024-12-10 | -1781万 | 6.84 | 9.97% |
2024-12-09 | 940万 | 6.22 | 0.32% |
2024-12-06 | -1360万 | 6.20 | -0.48% |
2024-12-05 | -4753万 | 6.23 | -0.64% |
2024-12-04 | -9117万 | 6.27 | -4.27% |
2024-12-03 | 4616万 | 6.55 | 5.48% |
2024-12-02 | 7665万 | 6.21 | 5.79% |
2024-11-29 | -1.49亿 | 5.87 | -4.55% |
2024-11-28 | -6362万 | 6.15 | 10.02% |
2024-11-27 | -6895万 | 5.59 | -7.14% |
2024-11-26 | -6513万 | 6.02 | -1.79% |
2024-11-25 | 675万 | 6.13 | 10.05% |
2024-11-22 | 3232万 | 5.57 | 0.72% |
2024-11-21 | -1952万 | 5.53 | 0.00% |
2024-11-20 | 1113万 | 5.53 | 6.35% |
2024-11-19 | 2393万 | 5.20 | 4.00% |
电脑版网址:
zt1388.com