日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2174万 | 3.79 | 2.16% |
2025-01-27 | -1002万 | 3.71 | 0.00% |
2025-01-24 | 412万 | 3.71 | 0.82% |
2025-01-23 | -5691万 | 3.68 | -1.34% |
2025-01-22 | -4214万 | 3.73 | -0.80% |
2025-01-21 | -9032万 | 3.76 | -1.57% |
2025-01-20 | 893万 | 3.82 | 1.33% |
2025-01-17 | -9006万 | 3.77 | -2.08% |
2025-01-16 | -1344万 | 3.85 | -0.52% |
2025-01-15 | -1652万 | 3.87 | 1.84% |
2025-01-14 | 2046万 | 3.80 | 4.11% |
2025-01-13 | -1.18亿 | 3.65 | -7.83% |
2025-01-10 | -3.08亿 | 3.96 | -10.00% |
2025-01-09 | -1.68亿 | 4.40 | -6.98% |
2025-01-08 | 1.48亿 | 4.73 | 7.26% |
2025-01-07 | -2.69亿 | 4.41 | -6.77% |
2025-01-06 | -4.66亿 | 4.73 | 10.00% |
2025-01-03 | -1.2亿 | 4.30 | 9.97% |
2025-01-02 | -6055万 | 3.91 | -5.33% |
2024-12-31 | 6664万 | 4.13 | 2.48% |
2024-12-30 | 3431万 | 4.03 | 1.77% |
2024-12-27 | 2960万 | 3.96 | 3.39% |
2024-12-26 | -2709万 | 3.83 | -1.03% |
2024-12-25 | -731万 | 3.87 | -0.26% |
2024-12-24 | 250万 | 3.88 | 1.04% |
2024-12-23 | -3531万 | 3.84 | -2.54% |
2024-12-20 | -934万 | 3.94 | -0.51% |
2024-12-19 | -999万 | 3.96 | -0.25% |
2024-12-18 | -912万 | 3.97 | -0.50% |
2024-12-17 | -3545万 | 3.99 | -2.21% |
2024-12-16 | 1672万 | 4.08 | 1.24% |
2024-12-13 | -900万 | 4.03 | -2.89% |
2024-12-12 | 9223万 | 4.15 | 3.49% |
2024-12-11 | -197万 | 4.01 | 0.75% |
2024-12-10 | -2071万 | 3.98 | -0.50% |
2024-12-09 | -485万 | 4.00 | -0.50% |
2024-12-06 | 3378万 | 4.02 | 1.77% |
2024-12-05 | -108万 | 3.95 | 1.02% |
2024-12-04 | -3291万 | 3.91 | -1.76% |
2024-12-03 | -953万 | 3.98 | -0.25% |
2024-12-02 | 5450万 | 3.99 | 3.64% |
2024-11-29 | 528万 | 3.85 | 1.05% |
2024-11-28 | 826万 | 3.81 | 0.79% |
2024-11-27 | 755万 | 3.78 | 1.34% |
2024-11-26 | 656万 | 3.73 | 1.08% |
2024-11-25 | -85万 | 3.69 | 0.27% |
2024-11-22 | -5858万 | 3.68 | -4.66% |
2024-11-21 | -3335万 | 3.86 | -1.53% |
2024-11-20 | 917万 | 3.92 | 1.29% |
2024-11-19 | 15万 | 3.87 | 1.04% |
电脑版网址:
zt1388.com