日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2034万 | 5.79 | -5.85% |
2025-01-27 | -7374万 | 6.15 | -8.48% |
2025-01-24 | -8467万 | 6.72 | -5.22% |
2025-01-23 | -9627万 | 7.09 | -5.21% |
2025-01-22 | -1.17亿 | 7.48 | -7.88% |
2025-01-21 | -5374万 | 8.12 | 5.87% |
2025-01-20 | -7831万 | 7.67 | 10.04% |
2025-01-17 | -6841万 | 6.97 | -3.46% |
2025-01-16 | 8033万 | 7.22 | 10.06% |
2025-01-15 | -4342万 | 6.56 | 0.31% |
2025-01-14 | 3555万 | 6.54 | 2.99% |
2025-01-13 | -9606万 | 6.35 | -4.08% |
2025-01-10 | -8957万 | 6.62 | -10.05% |
2025-01-09 | -1.87亿 | 7.36 | -2.52% |
2025-01-08 | 2.66亿 | 7.55 | 10.06% |
2025-01-07 | 3286万 | 6.86 | -9.97% |
2025-01-06 | 2.02亿 | 7.62 | -10.04% |
2025-01-03 | -2.17亿 | 8.47 | 10.00% |
2025-01-02 | -7933万 | 7.70 | 10.00% |
2024-12-31 | 7970万 | 7.00 | 10.06% |
2024-12-30 | 2379万 | 6.36 | 10.03% |
2024-12-27 | 2448万 | 5.78 | 10.10% |
2024-12-26 | -3792万 | 5.25 | 10.06% |
2024-12-25 | 2722万 | 4.77 | 9.91% |
2024-12-24 | -1768万 | 4.34 | -4.62% |
2024-12-23 | 1030万 | 4.55 | 4.60% |
2024-12-20 | -4562万 | 4.35 | -7.45% |
2024-12-19 | -6031万 | 4.70 | -8.91% |
2024-12-18 | -1067万 | 5.16 | 5.09% |
2024-12-17 | 2740万 | 4.91 | -10.07% |
2024-12-16 | -9310万 | 5.46 | 10.08% |
2024-12-13 | -5307万 | 4.96 | -1.00% |
2024-12-12 | -7568万 | 5.01 | 6.37% |
2024-12-11 | -6514万 | 4.71 | 10.05% |
2024-12-10 | -5113万 | 4.28 | 10.03% |
2024-12-09 | -1176万 | 3.89 | -2.02% |
2024-12-06 | 911万 | 3.97 | 1.53% |
2024-12-05 | -313万 | 3.91 | -0.76% |
2024-12-04 | -1071万 | 3.94 | -0.51% |
2024-12-03 | -2293万 | 3.96 | -1.74% |
2024-12-02 | -963万 | 4.03 | 2.03% |
2024-11-29 | 35万 | 3.95 | 0.25% |
2024-11-28 | -339万 | 3.94 | 0.00% |
2024-11-27 | -1502万 | 3.94 | 4.79% |
2024-11-26 | 84万 | 3.76 | 1.90% |
2024-11-25 | -38万 | 3.69 | 2.50% |
2024-11-22 | -169万 | 3.60 | -1.91% |
2024-11-21 | -348万 | 3.67 | 1.66% |
2024-11-20 | 871万 | 3.61 | 2.27% |
2024-11-19 | 0万 | 3.53 | 1.73% |
电脑版网址:
zt1388.com