中国高科主力资金,600730资金流,中国高科游资龙虎榜
《 中国高科 600730 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中国高科 600730》 主力资金流
近20日净流入-3338万元
近20日净流入-3338万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-07 | 3万 | 8.98 | -0.99% |
| 2026-04-03 | 1287万 | 9.07 | 2.02% |
| 2026-04-02 | -3106万 | 8.89 | -3.68% |
| 2026-04-01 | 2834万 | 9.23 | 4.29% |
| 2026-03-31 | -1031万 | 8.85 | -2.43% |
| 2026-03-30 | -4658万 | 9.07 | -4.12% |
| 2026-03-27 | 438万 | 9.46 | 2.27% |
| 2026-03-26 | -1189万 | 9.25 | 0.33% |
| 2026-03-25 | 1947万 | 9.22 | 3.71% |
| 2026-03-24 | 4407万 | 8.89 | 7.11% |
| 2026-03-23 | -524万 | 8.30 | -6.74% |
| 2026-03-20 | -64万 | 8.90 | 0.23% |
| 2026-03-19 | 189万 | 8.88 | -2.20% |
| 2026-03-18 | 1074万 | 9.08 | 0.33% |
| 2026-03-17 | -3000万 | 9.05 | -3.52% |
| 2026-03-16 | 2115万 | 9.38 | 1.41% |
| 2026-03-13 | -1680万 | 9.25 | -2.53% |
| 2026-03-12 | -1432万 | 9.49 | -1.25% |
| 2026-03-11 | -1682万 | 9.61 | -1.33% |
| 2026-03-10 | 2126万 | 9.74 | 2.96% |
| 2026-03-09 | -1392万 | 9.46 | -4.25% |
| 2026-03-06 | 1804万 | 9.88 | 1.96% |
| 2026-03-05 | 902万 | 9.69 | 1.15% |
| 2026-03-04 | 1328万 | 9.58 | 0.42% |
| 2026-03-03 | -3416万 | 9.54 | -4.89% |
| 2026-03-02 | -5711万 | 10.03 | -4.48% |
| 2026-02-27 | 374万 | 10.50 | 1.06% |
| 2026-02-26 | -2756万 | 10.39 | -0.38% |
| 2026-02-25 | 2745万 | 10.43 | 1.36% |
| 2026-02-24 | -1756万 | 10.29 | -1.72% |
| 2026-02-13 | 3408万 | 10.47 | 3.46% |
| 2026-02-12 | 8万 | 10.12 | -1.46% |
| 2026-02-11 | -734万 | 10.27 | -1.53% |
| 2026-02-10 | -485万 | 10.43 | -1.04% |
| 2026-02-09 | -1675万 | 10.54 | -0.66% |
| 2026-02-06 | 119万 | 10.61 | -0.19% |
| 2026-02-05 | 4231万 | 10.63 | 4.11% |
| 2026-02-04 | -1004万 | 10.21 | 0.20% |
| 2026-02-03 | 3344万 | 10.19 | 2.93% |
| 2026-02-02 | 3859万 | 9.90 | -5.17% |
| 2026-01-30 | -2472万 | 10.44 | -1.42% |
| 2026-01-29 | 1696万 | 10.59 | -0.09% |
| 2026-01-28 | 1029万 | 10.60 | 0.66% |
| 2026-01-27 | -338万 | 10.53 | 0.29% |
| 2026-01-26 | -1.18亿 | 10.50 | -6.00% |
| 2026-01-23 | -2517万 | 11.17 | -0.27% |
| 2026-01-22 | -2042万 | 11.20 | 0.45% |
| 2026-01-21 | -3993万 | 11.15 | -1.24% |
| 2026-01-20 | -2031万 | 11.29 | 0.89% |
| 2026-01-19 | -8686万 | 11.19 | -3.28% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0084秒
DoTime:0.0084秒