日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.5亿 | 17.44 | 2.53% |
2025-02-07 | -2.3亿 | 17.01 | 10.03% |
2025-02-06 | 1773万 | 15.46 | 1.18% |
2025-02-05 | 2270万 | 15.28 | 3.31% |
2025-01-27 | 783万 | 14.79 | 1.44% |
2025-01-24 | 2610万 | 14.58 | 4.07% |
2025-01-23 | -926万 | 14.01 | -0.64% |
2025-01-22 | -858万 | 14.10 | -1.19% |
2025-01-21 | -379万 | 14.27 | -0.42% |
2025-01-20 | 1508万 | 14.33 | 3.39% |
2025-01-17 | -218万 | 13.86 | -0.43% |
2025-01-16 | -289万 | 13.92 | 0.00% |
2025-01-15 | -295万 | 13.92 | 0.22% |
2025-01-14 | 1650万 | 13.89 | 4.44% |
2025-01-13 | 384万 | 13.30 | 0.45% |
2025-01-10 | -824万 | 13.24 | -2.86% |
2025-01-09 | 1320万 | 13.63 | 1.72% |
2025-01-08 | -1043万 | 13.40 | -1.03% |
2025-01-07 | 948万 | 13.54 | 2.81% |
2025-01-06 | -312万 | 13.17 | -0.45% |
2025-01-03 | -1826万 | 13.23 | -3.92% |
2025-01-02 | -2442万 | 13.77 | -3.91% |
2024-12-31 | -3222万 | 14.33 | -4.72% |
2024-12-30 | -127万 | 15.04 | -1.44% |
2024-12-27 | 1538万 | 15.26 | 2.01% |
2024-12-26 | 1461万 | 14.96 | 0.40% |
2024-12-25 | -774万 | 14.90 | -1.78% |
2024-12-24 | -1136万 | 15.17 | 0.40% |
2024-12-23 | -4590万 | 15.11 | -5.86% |
2024-12-20 | 418万 | 16.05 | 0.88% |
2024-12-19 | 1563万 | 15.91 | 2.71% |
2024-12-18 | 1911万 | 15.49 | 1.51% |
2024-12-17 | -2316万 | 15.26 | -2.86% |
2024-12-16 | -725万 | 15.71 | -1.50% |
2024-12-13 | -2673万 | 15.95 | -3.22% |
2024-12-12 | -1345万 | 16.48 | -0.72% |
2024-12-11 | 1018万 | 16.60 | 2.66% |
2024-12-10 | 1196万 | 16.17 | 0.81% |
2024-12-09 | -4045万 | 16.04 | -0.87% |
2024-12-06 | 3964万 | 16.18 | 2.80% |
2024-12-05 | -534万 | 15.74 | -0.13% |
2024-12-04 | -5473万 | 15.76 | -2.35% |
2024-12-03 | 890万 | 16.14 | 3.66% |
2024-12-02 | -1668万 | 15.57 | 0.52% |
2024-11-29 | 1529万 | 15.49 | 2.65% |
2024-11-28 | -1010万 | 15.09 | 0.20% |
2024-11-27 | 550万 | 15.06 | 1.96% |
2024-11-26 | -192万 | 14.77 | -1.60% |
2024-11-25 | -905万 | 15.01 | 0.20% |
2024-11-22 | -1536万 | 14.98 | -4.71% |
电脑版网址:
zt1388.com