日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 268万 | 8.92 | 0.45% |
2025-02-07 | -1562万 | 8.88 | -0.11% |
2025-02-06 | -1116万 | 8.89 | 0.23% |
2025-02-05 | -2409万 | 8.87 | -1.88% |
2025-01-27 | 1515万 | 9.04 | 1.80% |
2025-01-24 | 2382万 | 8.88 | 1.72% |
2025-01-23 | 1261万 | 8.73 | 2.46% |
2025-01-22 | -1243万 | 8.52 | -0.70% |
2025-01-21 | -1845万 | 8.58 | -0.92% |
2025-01-20 | -326万 | 8.66 | 0.12% |
2025-01-17 | -297万 | 8.65 | -0.12% |
2025-01-16 | -207万 | 8.66 | -0.57% |
2025-01-15 | 298万 | 8.71 | -0.11% |
2025-01-14 | 435万 | 8.72 | 3.32% |
2025-01-13 | 1732万 | 8.44 | -0.35% |
2025-01-10 | -2929万 | 8.47 | -3.09% |
2025-01-09 | -5164万 | 8.74 | -3.74% |
2025-01-08 | -89万 | 9.08 | 0.44% |
2025-01-07 | -2019万 | 9.04 | -1.53% |
2025-01-06 | -350万 | 9.18 | -1.29% |
2025-01-03 | 124万 | 9.30 | -1.48% |
2025-01-02 | 189万 | 9.44 | -1.36% |
2024-12-31 | 219万 | 9.57 | -1.44% |
2024-12-30 | 3553万 | 9.71 | 3.74% |
2024-12-27 | -2241万 | 9.36 | -1.27% |
2024-12-26 | 2582万 | 9.48 | 1.72% |
2024-12-25 | 9229万 | 9.32 | 1.64% |
2024-12-24 | 4859万 | 9.17 | 2.46% |
2024-12-23 | -713万 | 8.95 | -0.78% |
2024-12-20 | -1503万 | 9.02 | 0.00% |
2024-12-19 | 926万 | 9.02 | 1.12% |
2024-12-18 | -417万 | 8.92 | 0.56% |
2024-12-17 | -429万 | 8.87 | -1.66% |
2024-12-16 | -803万 | 9.02 | -0.22% |
2024-12-13 | 20万 | 9.04 | -0.55% |
2024-12-12 | -1960万 | 9.09 | -1.41% |
2024-12-11 | 2042万 | 9.22 | 2.79% |
2024-12-10 | -3363万 | 8.97 | -0.99% |
2024-12-09 | -2405万 | 9.06 | -1.52% |
2024-12-06 | 1.19亿 | 9.20 | 7.73% |
2024-12-05 | 1330万 | 8.54 | 1.18% |
2024-12-04 | -2552万 | 8.44 | -1.17% |
2024-12-03 | -2066万 | 8.54 | -0.47% |
2024-12-02 | -1642万 | 8.58 | 0.35% |
2024-11-29 | 3609万 | 8.55 | 1.91% |
2024-11-28 | -2451万 | 8.39 | -1.53% |
2024-11-27 | 2202万 | 8.52 | 1.67% |
2024-11-26 | -860万 | 8.38 | -0.71% |
2024-11-25 | -3384万 | 8.44 | -2.20% |
2024-11-22 | -860万 | 8.63 | -2.49% |
电脑版网址:
zt1388.com