日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 62万 | 9.40 | 0.53% |
2025-02-07 | 98万 | 9.35 | 0.75% |
2025-02-06 | 154万 | 9.28 | 0.65% |
2025-02-05 | 471万 | 9.22 | 1.99% |
2025-01-27 | 154万 | 9.04 | 0.89% |
2025-01-24 | 301万 | 8.96 | 1.82% |
2025-01-23 | 42万 | 8.80 | 0.57% |
2025-01-22 | 7万 | 8.75 | -0.46% |
2025-01-21 | -64万 | 8.79 | -1.68% |
2025-01-20 | 202万 | 8.94 | 1.48% |
2025-01-17 | 9万 | 8.81 | 0.11% |
2025-01-16 | 100万 | 8.80 | 0.00% |
2025-01-15 | -38万 | 8.80 | 1.03% |
2025-01-14 | 310万 | 8.71 | 4.56% |
2025-01-13 | 43万 | 8.33 | 1.09% |
2025-01-10 | -317万 | 8.24 | -3.17% |
2025-01-09 | 346万 | 8.51 | -0.12% |
2025-01-08 | -148万 | 8.62 | 0.58% |
2025-01-07 | 495万 | 8.57 | 4.51% |
2025-01-06 | -191万 | 8.20 | -0.49% |
2025-01-03 | -524万 | 8.24 | -4.96% |
2025-01-02 | 138万 | 8.67 | 1.17% |
2024-12-31 | -401万 | 8.57 | -1.27% |
2024-12-30 | -914万 | 8.68 | -4.41% |
2024-12-27 | -119万 | 9.08 | 1.45% |
2024-12-26 | 130万 | 8.95 | 2.29% |
2024-12-25 | -966万 | 8.75 | -1.91% |
2024-12-24 | -1081万 | 8.92 | -1.76% |
2024-12-23 | -1254万 | 9.08 | -8.74% |
2024-12-20 | -1208万 | 9.95 | -2.45% |
2024-12-19 | -3045万 | 10.20 | -4.58% |
2024-12-18 | -9460万 | 10.69 | 9.98% |
2024-12-17 | -1285万 | 9.72 | -6.90% |
2024-12-16 | -262万 | 10.44 | 0.77% |
2024-12-13 | -697万 | 10.36 | -1.52% |
2024-12-12 | 945万 | 10.52 | 3.24% |
2024-12-11 | 495万 | 10.19 | 1.90% |
2024-12-10 | -283万 | 10.00 | -0.60% |
2024-12-09 | -370万 | 10.06 | -1.18% |
2024-12-06 | 228万 | 10.18 | 0.49% |
2024-12-05 | 335万 | 10.13 | 1.50% |
2024-12-04 | -96万 | 9.98 | -1.58% |
2024-12-03 | 308万 | 10.14 | 0.30% |
2024-12-02 | 480万 | 10.11 | 3.16% |
2024-11-29 | 694万 | 9.80 | 1.45% |
2024-11-28 | 614万 | 9.66 | 2.44% |
2024-11-27 | 409万 | 9.43 | -0.74% |
2024-11-26 | -95万 | 9.50 | -1.14% |
2024-11-25 | 383万 | 9.61 | 3.33% |
2024-11-22 | 6万 | 9.30 | -4.32% |
电脑版网址:
zt1388.com