日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1689万 | 2.76 | -1.43% |
2025-01-27 | 8439万 | 2.80 | 4.09% |
2025-01-24 | -1.42亿 | 2.69 | -0.74% |
2025-01-23 | -1685万 | 2.71 | 5.04% |
2025-01-22 | -1930万 | 2.58 | 4.88% |
2025-01-21 | -1230万 | 2.46 | 5.13% |
2025-01-20 | -2425万 | 2.34 | 4.93% |
2025-01-17 | 5269万 | 2.23 | 3.24% |
2025-01-16 | 61万 | 2.16 | 1.41% |
2025-01-15 | -420万 | 2.13 | 0.00% |
2025-01-14 | 330万 | 2.13 | 0.95% |
2025-01-13 | 1287万 | 2.11 | 2.43% |
2025-01-10 | 874万 | 2.06 | 0.49% |
2025-01-09 | 43万 | 2.05 | 0.49% |
2025-01-08 | -1096万 | 2.04 | -0.49% |
2025-01-07 | -1405万 | 2.05 | 0.00% |
2025-01-06 | -4416万 | 2.05 | -5.09% |
2025-01-03 | -2806万 | 2.16 | 0.00% |
2025-01-02 | -4934万 | 2.16 | -2.70% |
2024-12-31 | 1149万 | 2.22 | 1.37% |
2024-12-30 | -1146万 | 2.19 | -0.45% |
2024-12-27 | -702万 | 2.20 | 0.46% |
2024-12-26 | -1474万 | 2.19 | 0.46% |
2024-12-25 | -2791万 | 2.18 | -1.36% |
2024-12-24 | -1136万 | 2.21 | 0.45% |
2024-12-23 | -2120万 | 2.20 | -1.79% |
2024-12-20 | 506万 | 2.24 | 1.36% |
2024-12-19 | -2005万 | 2.21 | -0.90% |
2024-12-18 | 794万 | 2.23 | 0.90% |
2024-12-17 | -4207万 | 2.21 | -2.21% |
2024-12-16 | -2471万 | 2.26 | 0.00% |
2024-12-13 | -5776万 | 2.26 | -3.00% |
2024-12-12 | 1369万 | 2.33 | 1.75% |
2024-12-11 | -1329万 | 2.29 | 0.44% |
2024-12-10 | -4681万 | 2.28 | -1.72% |
2024-12-09 | 6959万 | 2.32 | 4.98% |
2024-12-06 | 411万 | 2.21 | 1.38% |
2024-12-05 | -2088万 | 2.18 | -0.46% |
2024-12-04 | -3960万 | 2.19 | -1.35% |
2024-12-03 | -1888万 | 2.22 | 0.45% |
2024-12-02 | -143万 | 2.21 | 1.38% |
2024-11-29 | -826万 | 2.18 | 1.40% |
2024-11-28 | 946万 | 2.15 | 0.94% |
2024-11-27 | -1616万 | 2.13 | -0.93% |
2024-11-26 | -2354万 | 2.15 | -0.92% |
2024-11-25 | -3733万 | 2.17 | -0.91% |
2024-11-22 | -4855万 | 2.19 | -3.10% |
2024-11-21 | -3637万 | 2.26 | -0.88% |
2024-11-20 | 1017万 | 2.28 | 0.88% |
2024-11-19 | 3139万 | 2.26 | 2.26% |
电脑版网址:
zt1388.com