日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 645万 | 3.62 | 0.56% |
2025-02-07 | -189万 | 3.60 | 0.56% |
2025-02-06 | 171万 | 3.58 | 0.56% |
2025-02-05 | -721万 | 3.56 | -0.84% |
2025-01-27 | 1034万 | 3.59 | 1.13% |
2025-01-24 | 88万 | 3.55 | 0.57% |
2025-01-23 | 549万 | 3.53 | 0.86% |
2025-01-22 | -796万 | 3.50 | -1.41% |
2025-01-21 | -487万 | 3.55 | -0.56% |
2025-01-20 | -391万 | 3.57 | 0.56% |
2025-01-17 | -186万 | 3.55 | -1.11% |
2025-01-16 | 799万 | 3.59 | 2.28% |
2025-01-15 | -112万 | 3.51 | -0.57% |
2025-01-14 | 1002万 | 3.53 | 3.22% |
2025-01-13 | 717万 | 3.42 | -0.29% |
2025-01-10 | -1721万 | 3.43 | -3.11% |
2025-01-09 | -879万 | 3.54 | -1.67% |
2025-01-08 | -906万 | 3.60 | 0.00% |
2025-01-07 | -497万 | 3.60 | 0.28% |
2025-01-06 | -640万 | 3.59 | -0.28% |
2025-01-03 | -3161万 | 3.60 | -6.49% |
2025-01-02 | 3324万 | 3.85 | 2.67% |
2024-12-31 | -1218万 | 3.75 | -1.57% |
2024-12-30 | -1637万 | 3.81 | -2.06% |
2024-12-27 | 29万 | 3.89 | 1.04% |
2024-12-26 | -59万 | 3.85 | 0.52% |
2024-12-25 | -1453万 | 3.83 | -1.54% |
2024-12-24 | 313万 | 3.89 | 0.78% |
2024-12-23 | -1975万 | 3.86 | -4.22% |
2024-12-20 | -964万 | 4.03 | -0.74% |
2024-12-19 | -192万 | 4.06 | -1.22% |
2024-12-18 | -1452万 | 4.11 | -0.72% |
2024-12-17 | -3283万 | 4.14 | -4.83% |
2024-12-16 | 691万 | 4.35 | 1.87% |
2024-12-13 | -2151万 | 4.27 | -2.95% |
2024-12-12 | 2356万 | 4.40 | 2.56% |
2024-12-11 | 2996万 | 4.29 | 3.87% |
2024-12-10 | -838万 | 4.13 | -0.24% |
2024-12-09 | -1397万 | 4.14 | -1.90% |
2024-12-06 | -11万 | 4.22 | 1.20% |
2024-12-05 | -797万 | 4.17 | -0.48% |
2024-12-04 | -1603万 | 4.19 | -1.41% |
2024-12-03 | 3721万 | 4.25 | 3.66% |
2024-12-02 | 742万 | 4.10 | 2.24% |
2024-11-29 | -928万 | 4.01 | 0.00% |
2024-11-28 | 1198万 | 4.01 | 3.08% |
2024-11-27 | 332万 | 3.89 | 1.04% |
2024-11-26 | -402万 | 3.85 | -0.52% |
2024-11-25 | -592万 | 3.87 | -0.77% |
2024-11-22 | -503万 | 3.90 | -2.01% |
电脑版网址:
zt1388.com