日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1870万 | 4.50 | -3.23% |
2025-01-27 | -5987万 | 4.65 | -3.93% |
2025-01-24 | 554万 | 4.84 | 1.04% |
2025-01-23 | -1.03亿 | 4.79 | -3.43% |
2025-01-22 | -1.57亿 | 4.96 | -7.12% |
2025-01-21 | 7888万 | 5.34 | 4.30% |
2025-01-20 | 197万 | 5.12 | 1.19% |
2025-01-17 | -1.61亿 | 5.06 | -7.16% |
2025-01-16 | -932万 | 5.45 | 4.01% |
2025-01-15 | 923万 | 5.24 | 0.58% |
2025-01-14 | 8905万 | 5.21 | 9.92% |
2025-01-13 | -4014万 | 4.74 | 0.85% |
2025-01-10 | -2亿 | 4.70 | -9.79% |
2025-01-09 | -1.69亿 | 5.21 | -5.62% |
2025-01-08 | -1.16亿 | 5.52 | 9.96% |
2025-01-07 | 1.45亿 | 5.02 | -10.04% |
2025-01-06 | 3023万 | 5.58 | 3.14% |
2025-01-03 | 3622万 | 5.41 | 9.96% |
2025-01-02 | 4134万 | 4.92 | 10.07% |
2024-12-31 | -1397万 | 4.47 | -2.61% |
2024-12-30 | -6183万 | 4.59 | -1.50% |
2024-12-27 | -3614万 | 4.66 | -2.31% |
2024-12-26 | 2934万 | 4.77 | 3.92% |
2024-12-25 | -7189万 | 4.59 | -3.16% |
2024-12-24 | -1.28亿 | 4.74 | -7.96% |
2024-12-23 | 1.59亿 | 5.15 | -9.97% |
2024-12-20 | 2.91亿 | 5.72 | -9.92% |
2024-12-19 | 8049万 | 6.35 | -9.93% |
2024-12-18 | 9823万 | 7.05 | 9.98% |
2024-12-17 | -10.83亿 | 6.41 | 9.95% |
2024-12-16 | -5586万 | 5.83 | 10.00% |
2024-12-13 | -1.08亿 | 5.30 | 9.96% |
2024-12-12 | 1019万 | 4.82 | 10.05% |
2024-12-11 | 320万 | 4.38 | 10.05% |
2024-12-10 | -371万 | 3.98 | 0.76% |
2024-12-09 | -2399万 | 3.95 | -2.71% |
2024-12-06 | 1772万 | 4.06 | 2.78% |
2024-12-05 | -328万 | 3.95 | 0.00% |
2024-12-04 | -382万 | 3.95 | -1.25% |
2024-12-03 | -1750万 | 4.00 | -1.48% |
2024-12-02 | 1831万 | 4.06 | 2.27% |
2024-11-29 | 295万 | 3.97 | 0.25% |
2024-11-28 | 2252万 | 3.96 | 4.76% |
2024-11-27 | 362万 | 3.78 | 0.80% |
2024-11-26 | 653万 | 3.75 | 1.35% |
2024-11-25 | 632万 | 3.70 | 2.49% |
2024-11-22 | -616万 | 3.61 | -2.17% |
2024-11-21 | -131万 | 3.69 | 0.00% |
2024-11-20 | -550万 | 3.69 | 0.54% |
2024-11-19 | 1389万 | 3.67 | 2.23% |
电脑版网址:
zt1388.com