日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -327万 | 1.35 | 0.00% |
2025-01-27 | 2019万 | 1.35 | 0.00% |
2025-01-24 | 2139万 | 1.35 | 1.50% |
2025-01-23 | 1621万 | 1.33 | 0.00% |
2025-01-22 | -1079万 | 1.33 | -0.75% |
2025-01-21 | -2901万 | 1.34 | -1.47% |
2025-01-20 | 165万 | 1.36 | -0.73% |
2025-01-17 | -579万 | 1.37 | -0.72% |
2025-01-16 | -1011万 | 1.38 | 1.47% |
2025-01-15 | -146万 | 1.36 | -0.73% |
2025-01-14 | 8219万 | 1.37 | 4.58% |
2025-01-13 | 1978万 | 1.31 | 0.00% |
2025-01-10 | -5652万 | 1.31 | -3.68% |
2025-01-09 | 1241万 | 1.36 | -0.73% |
2025-01-08 | -3165万 | 1.37 | -1.44% |
2025-01-07 | 2196万 | 1.39 | 2.21% |
2025-01-06 | 1144万 | 1.36 | -0.73% |
2025-01-03 | -3210万 | 1.37 | -2.84% |
2025-01-02 | -3484万 | 1.41 | -2.08% |
2024-12-31 | -8055万 | 1.44 | -3.36% |
2024-12-30 | -2656万 | 1.49 | -1.32% |
2024-12-27 | 5240万 | 1.51 | 2.03% |
2024-12-26 | 1346万 | 1.48 | 0.00% |
2024-12-25 | -5043万 | 1.48 | -1.99% |
2024-12-24 | 3065万 | 1.51 | 0.67% |
2024-12-23 | -8017万 | 1.50 | -3.85% |
2024-12-20 | -2912万 | 1.56 | -1.27% |
2024-12-19 | -3603万 | 1.58 | -0.63% |
2024-12-18 | 2625万 | 1.59 | 1.92% |
2024-12-17 | -8881万 | 1.56 | -3.11% |
2024-12-16 | -1468万 | 1.61 | -1.23% |
2024-12-13 | -1.33亿 | 1.63 | -3.55% |
2024-12-12 | -1.45亿 | 1.69 | -3.43% |
2024-12-11 | 1.82亿 | 1.75 | 4.79% |
2024-12-10 | -6331万 | 1.67 | -0.60% |
2024-12-09 | -2778万 | 1.68 | 0.00% |
2024-12-06 | 1.17亿 | 1.68 | 4.35% |
2024-12-05 | 6943万 | 1.61 | 3.87% |
2024-12-04 | 6711万 | 1.55 | 0.65% |
2024-12-03 | -5041万 | 1.54 | -1.28% |
2024-12-02 | 9333万 | 1.56 | 4.70% |
2024-11-29 | -1083万 | 1.49 | 0.00% |
2024-11-28 | 505万 | 1.49 | 0.68% |
2024-11-27 | 5325万 | 1.48 | 0.68% |
2024-11-26 | -4201万 | 1.47 | -2.00% |
2024-11-25 | -3092万 | 1.50 | -1.96% |
2024-11-22 | -4402万 | 1.53 | -1.92% |
2024-11-21 | -3483万 | 1.56 | -2.50% |
2024-11-20 | 3034万 | 1.60 | 0.63% |
2024-11-19 | -3667万 | 1.59 | -1.85% |
电脑版网址:
zt1388.com