日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 356万 | 2.65 | 3.52% |
2025-01-27 | -3571万 | 2.56 | -4.12% |
2025-01-24 | -1078万 | 2.67 | -0.37% |
2025-01-23 | -4299万 | 2.68 | -1.83% |
2025-01-22 | -6556万 | 2.73 | -5.54% |
2025-01-21 | 5721万 | 2.89 | 6.25% |
2025-01-20 | 1524万 | 2.72 | 1.87% |
2025-01-17 | -4480万 | 2.67 | -4.30% |
2025-01-16 | 3807万 | 2.79 | 6.49% |
2025-01-15 | -2688万 | 2.62 | -2.24% |
2025-01-14 | 3068万 | 2.68 | 6.35% |
2025-01-13 | -1650万 | 2.52 | -5.26% |
2025-01-10 | -9145万 | 2.66 | -8.59% |
2025-01-09 | -6023万 | 2.91 | -3.64% |
2025-01-08 | 3420万 | 3.02 | 5.59% |
2025-01-07 | -1573万 | 2.86 | 0.00% |
2025-01-06 | -3695万 | 2.86 | -10.06% |
2025-01-03 | 796万 | 3.18 | 4.95% |
2025-01-02 | -2724万 | 3.03 | 10.18% |
2024-12-31 | -253万 | 2.75 | 0.00% |
2024-12-30 | -2987万 | 2.75 | -3.51% |
2024-12-27 | -701万 | 2.85 | 0.71% |
2024-12-26 | 638万 | 2.83 | 3.66% |
2024-12-25 | -1725万 | 2.73 | -2.15% |
2024-12-24 | -3322万 | 2.79 | -0.36% |
2024-12-23 | -4572万 | 2.80 | -7.28% |
2024-12-20 | -7403万 | 3.02 | -2.27% |
2024-12-19 | -1.16亿 | 3.09 | -9.91% |
2024-12-18 | 714万 | 3.43 | -8.29% |
2024-12-17 | 1.35亿 | 3.74 | -9.88% |
2024-12-16 | -4.77亿 | 4.15 | 10.08% |
2024-12-13 | -1.21亿 | 3.77 | 0.00% |
2024-12-12 | -9055万 | 3.77 | 9.91% |
2024-12-11 | -5836万 | 3.43 | 9.94% |
2024-12-10 | -9645万 | 3.12 | 9.86% |
2024-12-09 | -7366万 | 2.84 | -5.33% |
2024-12-06 | -5806万 | 3.00 | 9.89% |
2024-12-05 | -4241万 | 2.73 | 10.08% |
2024-12-04 | 2161万 | 2.48 | 1.64% |
2024-12-03 | -620万 | 2.44 | -0.81% |
2024-12-02 | 3757万 | 2.46 | 5.13% |
2024-11-29 | -393万 | 2.34 | -0.43% |
2024-11-28 | 2389万 | 2.35 | 2.62% |
2024-11-27 | 173万 | 2.29 | 0.88% |
2024-11-26 | 619万 | 2.27 | 1.79% |
2024-11-25 | 33万 | 2.23 | 0.90% |
2024-11-22 | 415万 | 2.21 | -1.34% |
2024-11-21 | -793万 | 2.24 | -0.88% |
2024-11-20 | 461万 | 2.26 | 1.80% |
2024-11-19 | -386万 | 2.22 | 0.00% |
电脑版网址:
zt1388.com