日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1651万 | 3.04 | 2.70% |
2025-02-06 | -668万 | 2.96 | 0.68% |
2025-02-05 | 556万 | 2.94 | 1.73% |
2025-01-27 | -217万 | 2.89 | -1.03% |
2025-01-24 | -1268万 | 2.92 | -0.68% |
2025-01-23 | -126万 | 2.94 | 0.00% |
2025-01-22 | -1631万 | 2.94 | -2.65% |
2025-01-21 | -1017万 | 3.02 | -0.98% |
2025-01-20 | -552万 | 3.05 | -1.61% |
2025-01-17 | -647万 | 3.10 | -0.64% |
2025-01-16 | 655万 | 3.12 | 1.30% |
2025-01-15 | -308万 | 3.08 | -0.32% |
2025-01-14 | 2075万 | 3.09 | 4.39% |
2025-01-13 | 1000万 | 2.96 | 0.68% |
2025-01-10 | -3115万 | 2.94 | -5.16% |
2025-01-09 | 224万 | 3.10 | 0.65% |
2025-01-08 | 303万 | 3.08 | 0.33% |
2025-01-07 | -519万 | 3.07 | 0.99% |
2025-01-06 | -962万 | 3.04 | -1.94% |
2025-01-03 | -2618万 | 3.10 | -5.20% |
2025-01-02 | 667万 | 3.27 | 1.87% |
2024-12-31 | -1277万 | 3.21 | -2.43% |
2024-12-30 | -1013万 | 3.29 | -2.08% |
2024-12-27 | -675万 | 3.36 | -0.30% |
2024-12-26 | -114万 | 3.37 | 0.30% |
2024-12-25 | -1699万 | 3.36 | -1.75% |
2024-12-24 | -1412万 | 3.42 | -0.29% |
2024-12-23 | -2857万 | 3.43 | -4.46% |
2024-12-20 | -2223万 | 3.59 | -0.28% |
2024-12-19 | -4834万 | 3.60 | -3.23% |
2024-12-18 | -1660万 | 3.72 | 0.27% |
2024-12-17 | -4982万 | 3.71 | -7.48% |
2024-12-16 | -2603万 | 4.01 | 0.25% |
2024-12-13 | -9469万 | 4.00 | -6.10% |
2024-12-12 | 6182万 | 4.26 | 4.93% |
2024-12-11 | 1.27亿 | 4.06 | 6.01% |
2024-12-10 | -5732万 | 3.83 | 0.00% |
2024-12-09 | -5476万 | 3.83 | -2.30% |
2024-12-06 | 3094万 | 3.92 | 2.08% |
2024-12-05 | 704万 | 3.84 | 1.32% |
2024-12-04 | -2265万 | 3.79 | -1.30% |
2024-12-03 | -2722万 | 3.84 | -1.29% |
2024-12-02 | 981万 | 3.89 | 4.01% |
2024-11-29 | 2611万 | 3.74 | 3.60% |
2024-11-28 | 274万 | 3.61 | 2.56% |
2024-11-27 | 1276万 | 3.52 | 2.03% |
2024-11-26 | -641万 | 3.45 | -1.43% |
2024-11-25 | -3515万 | 3.50 | -0.85% |
2024-11-22 | -6681万 | 3.53 | -5.11% |
2024-11-21 | -6766万 | 3.72 | -3.88% |
电脑版网址:
zt1388.com