日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 757万 | 3.93 | 5.36% |
2025-01-27 | -317万 | 3.73 | -5.09% |
2025-01-24 | -1102万 | 3.93 | -6.21% |
2025-01-23 | -885万 | 4.19 | 9.97% |
2025-01-22 | -108万 | 3.81 | -1.55% |
2025-01-21 | -978万 | 3.87 | -5.38% |
2025-01-20 | 320万 | 4.09 | -0.24% |
2025-01-17 | -252万 | 4.10 | -1.68% |
2025-01-16 | 127万 | 4.17 | -0.24% |
2025-01-15 | -221万 | 4.18 | 1.95% |
2025-01-14 | 135万 | 4.10 | 7.33% |
2025-01-13 | -149万 | 3.82 | 0.00% |
2025-01-10 | -877万 | 3.82 | -4.74% |
2025-01-09 | -256万 | 4.01 | 1.78% |
2025-01-08 | -567万 | 3.94 | -1.75% |
2025-01-07 | -232万 | 4.01 | 7.51% |
2025-01-06 | 175万 | 3.73 | -5.33% |
2025-01-03 | 682万 | 3.94 | -10.05% |
2025-01-02 | 494万 | 4.38 | 2.10% |
2024-12-31 | -844万 | 4.29 | -0.23% |
2024-12-30 | 249万 | 4.30 | -4.87% |
2024-12-27 | -114万 | 4.52 | 1.35% |
2024-12-26 | -824万 | 4.46 | -0.67% |
2024-12-25 | -915万 | 4.49 | -4.06% |
2024-12-24 | -216万 | 4.68 | -3.90% |
2024-12-23 | -2466万 | 4.87 | -9.98% |
2024-12-20 | 40万 | 5.41 | 2.85% |
2024-12-19 | -996万 | 5.26 | -1.31% |
2024-12-18 | -410万 | 5.33 | -1.48% |
2024-12-17 | -1227万 | 5.41 | -5.75% |
2024-12-16 | -3345万 | 5.74 | -5.44% |
2024-12-13 | -3168万 | 6.07 | -3.80% |
2024-12-12 | -49万 | 6.31 | 0.64% |
2024-12-11 | -1225万 | 6.27 | 1.13% |
2024-12-10 | -4873万 | 6.20 | -4.62% |
2024-12-09 | 3605万 | 6.50 | -9.97% |
2024-12-06 | 2479万 | 7.22 | 10.06% |
2024-12-05 | -1579万 | 6.56 | 2.82% |
2024-12-04 | 2503万 | 6.38 | 10.00% |
2024-12-03 | -980万 | 5.80 | -0.68% |
2024-12-02 | -581万 | 5.84 | -0.68% |
2024-11-29 | -284万 | 5.88 | 5.76% |
2024-11-28 | 1598万 | 5.56 | 10.10% |
2024-11-27 | -1666万 | 5.05 | -3.99% |
2024-11-26 | -633万 | 5.26 | -1.13% |
2024-11-25 | 522万 | 5.32 | 2.70% |
2024-11-22 | -1505万 | 5.18 | -3.72% |
2024-11-21 | -2049万 | 5.38 | -2.54% |
2024-11-20 | 400万 | 5.52 | 3.56% |
2024-11-19 | -1090万 | 5.33 | -4.31% |
电脑版网址:
zt1388.com